Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,450 CNY -0,240 CNY · -1,28 % heute, 09:00:05 · 35.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,380 CNY | 23,410 CNY | 22,780 CNY | 22,850 CNY | 8.920.656 Stk. | |
22,750 CNY | 23,010 CNY | 22,450 CNY | 22,740 CNY | 6.191.951 Stk. | |
22,740 CNY | 22,970 CNY | 22,460 CNY | 22,510 CNY | 5.487.537 Stk. | |
22,210 CNY | 22,670 CNY | 22,090 CNY | 22,090 CNY | 6.118.558 Stk. | |
22,000 CNY | 22,330 CNY | 20,970 CNY | 20,970 CNY | 6.640.202 Stk. | |
21,150 CNY | 21,490 CNY | 20,640 CNY | 20,850 CNY | 6.069.734 Stk. | |
20,860 CNY | 20,980 CNY | 20,130 CNY | 20,130 CNY | 5.255.255 Stk. | |
20,200 CNY | 21,140 CNY | 20,140 CNY | 21,020 CNY | 6.488.683 Stk. | |
20,850 CNY | 21,430 CNY | 20,420 CNY | 21,370 CNY | 6.283.496 Stk. | |
21,320 CNY | 21,550 CNY | 21,180 CNY | 21,360 CNY | 4.783.380 Stk. | |
21,200 CNY | 21,330 CNY | 20,820 CNY | 21,130 CNY | 3.586.834 Stk. | |
21,130 CNY | 21,130 CNY | 20,500 CNY | 20,700 CNY | 3.262.241 Stk. | |
20,560 CNY | 20,700 CNY | 20,200 CNY | 20,320 CNY | 3.001.355 Stk. | |
20,240 CNY | 20,650 CNY | 19,910 CNY | 20,250 CNY | 3.633.948 Stk. | |
20,190 CNY | 20,370 CNY | 19,290 CNY | 19,410 CNY | 4.261.907 Stk. | |
19,100 CNY | 19,700 CNY | 19,100 CNY | 19,270 CNY | 2.686.420 Stk. | |
19,270 CNY | 19,870 CNY | 19,270 CNY | 19,470 CNY | 3.166.653 Stk. | |
19,510 CNY | 19,670 CNY | 18,390 CNY | 18,720 CNY | 4.636.001 Stk. | |
18,680 CNY | 18,690 CNY | 17,560 CNY | 17,580 CNY | 5.126.783 Stk. | |
17,700 CNY | 18,700 CNY | 17,700 CNY | 18,660 CNY | 4.630.692 Stk. | |
18,620 CNY | 18,980 CNY | 18,330 CNY | 18,690 CNY | 3.118.853 Stk. | |
18,490 CNY | 18,650 CNY | 18,150 CNY | 18,450 CNY | 2.701.910 Stk. |