Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	138 Mio. Stk.	31,120 TRY +0,540 TRY · +1,77 % gestern, 17:09:50 · 5.000 Stk.	+0,540 TRY · +1,77 %	31,120 TRY gestern, 17:10:01 · 407.239 Stk.	31,140 TRY gestern, 17:10:01 · 63.865 Stk.	0,020 TRY 0,06 %

Times & Sales

Historische Kurse zu Yapi Ve Kredi

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
19.03.2024	22,040 TRY	23,640 TRY	21,900 TRY	23,620 TRY	179.699.713 Stk.
20.03.2024	23,540 TRY	24,760 TRY	23,280 TRY	24,400 TRY	287.308.918 Stk.
21.03.2024	24,560 TRY	26,460 TRY	24,540 TRY	25,980 TRY	407.179.859 Stk.
22.03.2024	25,920 TRY	26,680 TRY	25,740 TRY	26,640 TRY	202.550.669 Stk.
25.03.2024	26,480 TRY	28,500 TRY	26,060 TRY	27,120 TRY	237.692.694 Stk.
26.03.2024	27,220 TRY	27,780 TRY	25,860 TRY	26,640 TRY	164.733.384 Stk.
27.03.2024	26,700 TRY	27,300 TRY	26,120 TRY	26,420 TRY	138.012.284 Stk.
28.03.2024	26,560 TRY	27,760 TRY	26,440 TRY	27,500 TRY	144.148.222 Stk.
29.03.2024	27,600 TRY	27,860 TRY	27,080 TRY	27,340 TRY	110.852.125 Stk.
01.04.2024	27,900 TRY	28,780 TRY	27,420 TRY	28,420 TRY	179.885.096 Stk.
02.04.2024	28,480 TRY	31,200 TRY	28,340 TRY	29,020 TRY	213.507.053 Stk.
03.04.2024	27,800 TRY	28,180 TRY	27,200 TRY	27,560 TRY	118.797.549 Stk.
04.04.2024	27,800 TRY	29,140 TRY	27,400 TRY	28,600 TRY	222.427.541 Stk.
05.04.2024	31,000 TRY	31,300 TRY	29,100 TRY	30,200 TRY	269.559.494 Stk.
08.04.2024	30,280 TRY	31,040 TRY	30,020 TRY	30,740 TRY	118.063.448 Stk.
09.04.2024	30,800 TRY	32,280 TRY	30,780 TRY	31,560 TRY	69.933.056 Stk.
15.04.2024	31,500 TRY	32,880 TRY	31,400 TRY	31,600 TRY	160.602.044 Stk.
16.04.2024	31,520 TRY	31,580 TRY	29,880 TRY	30,000 TRY	172.158.966 Stk.
17.04.2024	30,400 TRY	31,120 TRY	30,300 TRY	30,580 TRY	185.929.193 Stk.
18.04.2024	30,800 TRY	31,560 TRY	30,640 TRY	31,120 TRY	138.226.698 Stk.