Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,310 CNY -0,180 CNY · -3,28 % heute, 09:00:05 · 168.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,600 CNY | 6,790 CNY | 6,560 CNY | 6,670 CNY | 18.604.637 Stk. | |
6,750 CNY | 7,340 CNY | 6,740 CNY | 7,340 CNY | 16.753.656 Stk. | |
7,550 CNY | 8,070 CNY | 7,430 CNY | 7,900 CNY | 45.437.140 Stk. | |
7,370 CNY | 7,650 CNY | 7,200 CNY | 7,220 CNY | 25.954.433 Stk. | |
7,090 CNY | 7,450 CNY | 6,890 CNY | 6,970 CNY | 18.805.161 Stk. | |
7,040 CNY | 7,160 CNY | 6,660 CNY | 6,700 CNY | 16.849.713 Stk. | |
6,720 CNY | 6,840 CNY | 6,230 CNY | 6,290 CNY | 15.538.597 Stk. | |
6,280 CNY | 6,530 CNY | 6,230 CNY | 6,470 CNY | 14.169.100 Stk. | |
6,420 CNY | 6,660 CNY | 6,350 CNY | 6,440 CNY | 13.548.300 Stk. | |
6,510 CNY | 6,780 CNY | 6,500 CNY | 6,750 CNY | 16.315.664 Stk. | |
6,850 CNY | 6,870 CNY | 6,600 CNY | 6,640 CNY | 10.586.327 Stk. | |
6,650 CNY | 6,680 CNY | 6,290 CNY | 6,390 CNY | 9.755.000 Stk. | |
6,390 CNY | 7,030 CNY | 6,360 CNY | 7,030 CNY | 15.694.822 Stk. | |
7,000 CNY | 7,020 CNY | 6,600 CNY | 6,810 CNY | 23.044.653 Stk. | |
6,690 CNY | 6,690 CNY | 6,330 CNY | 6,470 CNY | 14.518.177 Stk. | |
6,420 CNY | 6,920 CNY | 6,340 CNY | 6,590 CNY | 15.998.884 Stk. | |
6,500 CNY | 6,750 CNY | 6,410 CNY | 6,520 CNY | 13.339.900 Stk. | |
5,870 CNY | 6,130 CNY | 5,870 CNY | 5,870 CNY | 19.772.704 Stk. | |
5,510 CNY | 5,600 CNY | 5,280 CNY | 5,280 CNY | 10.047.815 Stk. | |
4,990 CNY | 5,600 CNY | 4,990 CNY | 5,480 CNY | 10.699.018 Stk. | |
5,460 CNY | 5,750 CNY | 5,340 CNY | 5,490 CNY | 11.075.171 Stk. | |
5,290 CNY | 5,540 CNY | 5,240 CNY | 5,310 CNY | 8.125.200 Stk. |