Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,620 CNY -0,050 CNY · -1,87 % 23.04.2024, 09:00:05 · 392.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,770 CNY | 2,880 CNY | 2,730 CNY | 2,740 CNY | 97.994.678 Stk. | |
2,740 CNY | 2,790 CNY | 2,660 CNY | 2,740 CNY | 67.003.785 Stk. | |
2,740 CNY | 2,740 CNY | 2,610 CNY | 2,630 CNY | 57.858.426 Stk. | |
2,610 CNY | 2,720 CNY | 2,610 CNY | 2,690 CNY | 55.194.326 Stk. | |
2,770 CNY | 2,960 CNY | 2,740 CNY | 2,960 CNY | 100.215.964 Stk. | |
3,010 CNY | 3,120 CNY | 2,920 CNY | 3,020 CNY | 170.368.446 Stk. | |
3,000 CNY | 3,170 CNY | 2,970 CNY | 3,120 CNY | 170.002.516 Stk. | |
3,050 CNY | 3,400 CNY | 3,000 CNY | 3,130 CNY | 202.012.870 Stk. | |
3,090 CNY | 3,230 CNY | 3,020 CNY | 3,030 CNY | 153.518.464 Stk. | |
3,020 CNY | 3,100 CNY | 3,000 CNY | 3,030 CNY | 95.586.613 Stk. | |
3,020 CNY | 3,040 CNY | 2,910 CNY | 2,950 CNY | 84.107.873 Stk. | |
2,900 CNY | 3,060 CNY | 2,880 CNY | 2,990 CNY | 81.099.065 Stk. | |
3,080 CNY | 3,140 CNY | 3,010 CNY | 3,020 CNY | 102.330.598 Stk. | |
3,100 CNY | 3,120 CNY | 2,800 CNY | 2,900 CNY | 91.322.153 Stk. | |
2,820 CNY | 2,860 CNY | 2,610 CNY | 2,610 CNY | 92.340.397 Stk. | |
2,570 CNY | 2,780 CNY | 2,540 CNY | 2,770 CNY | 65.141.677 Stk. | |
2,750 CNY | 2,780 CNY | 2,660 CNY | 2,740 CNY | 55.810.908 Stk. | |
2,740 CNY | 2,890 CNY | 2,720 CNY | 2,780 CNY | 74.874.298 Stk. | |
2,820 CNY | 2,830 CNY | 2,670 CNY | 2,670 CNY | 46.825.600 Stk. | |
2,620 CNY | 2,660 CNY | 2,610 CNY | 2,620 CNY | 34.130.616 Stk. |