AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YIWU HUAD.NYLON CO.A YC 1

WKN
Ticker
•
ISIN
• Shanghai
3,530 CNY
+0,070 CNY+2,02 %
Geld
3,530 CNY
(257.090 Stk.)
Brief
3,540 CNY
(246.400 Stk.)
Marktkapitalisierung
505,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,530 CNY
+0,070 CNY · +2,02 %
heute, 09:00:05 · 684.610 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YIWU HUAD.NYLON CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,260 CNY3,270 CNY3,230 CNY3,240 CNY12.523.169 Stk.
3,250 CNY3,300 CNY3,230 CNY3,290 CNY13.349.600 Stk.
3,290 CNY3,320 CNY3,250 CNY3,280 CNY11.077.569 Stk.
3,280 CNY3,290 CNY3,210 CNY3,230 CNY12.522.600 Stk.
3,230 CNY3,290 CNY3,220 CNY3,230 CNY14.035.890 Stk.
3,240 CNY3,310 CNY3,220 CNY3,290 CNY19.515.401 Stk.
3,290 CNY3,290 CNY3,190 CNY3,190 CNY15.551.000 Stk.
3,190 CNY3,250 CNY3,190 CNY3,240 CNY10.669.600 Stk.
3,220 CNY3,260 CNY3,220 CNY3,250 CNY10.660.504 Stk.
3,250 CNY3,300 CNY3,240 CNY3,300 CNY13.225.800 Stk.
3,320 CNY3,630 CNY3,300 CNY3,630 CNY29.761.356 Stk.
3,630 CNY3,770 CNY3,490 CNY3,520 CNY85.154.000 Stk.
3,500 CNY3,680 CNY3,490 CNY3,500 CNY47.641.510 Stk.
3,470 CNY3,570 CNY3,430 CNY3,530 CNY33.996.520 Stk.
3,510 CNY3,630 CNY3,490 CNY3,620 CNY43.929.665 Stk.
3,580 CNY3,590 CNY3,490 CNY3,530 CNY30.258.096 Stk.
3,500 CNY3,880 CNY3,500 CNY3,680 CNY62.126.794 Stk.
3,610 CNY3,720 CNY3,440 CNY3,610 CNY48.462.101 Stk.
3,570 CNY3,580 CNY3,350 CNY3,380 CNY39.907.700 Stk.
3,450 CNY3,580 CNY3,450 CNY3,510 CNY27.471.900 Stk.
3,500 CNY3,520 CNY3,430 CNY3,460 CNY23.104.800 Stk.
3,430 CNY3,590 CNY3,390 CNY3,530 CNY29.161.399 Stk.
Werbung ausblenden