Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,510 CNY +0,130 CNY · +3,85 % 17.04.2024, 09:00:03 · 413.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,250 CNY | 3,270 CNY | 3,230 CNY | 3,270 CNY | 15.529.700 Stk. | |
3,260 CNY | 3,270 CNY | 3,230 CNY | 3,240 CNY | 12.523.169 Stk. | |
3,250 CNY | 3,300 CNY | 3,230 CNY | 3,290 CNY | 13.349.600 Stk. | |
3,290 CNY | 3,320 CNY | 3,250 CNY | 3,280 CNY | 11.077.569 Stk. | |
3,280 CNY | 3,290 CNY | 3,210 CNY | 3,230 CNY | 12.522.600 Stk. | |
3,230 CNY | 3,290 CNY | 3,220 CNY | 3,230 CNY | 14.035.890 Stk. | |
3,240 CNY | 3,310 CNY | 3,220 CNY | 3,290 CNY | 19.515.401 Stk. | |
3,290 CNY | 3,290 CNY | 3,190 CNY | 3,190 CNY | 15.551.000 Stk. | |
3,190 CNY | 3,250 CNY | 3,190 CNY | 3,240 CNY | 10.669.600 Stk. | |
3,220 CNY | 3,260 CNY | 3,220 CNY | 3,250 CNY | 10.660.504 Stk. | |
3,250 CNY | 3,300 CNY | 3,240 CNY | 3,300 CNY | 13.225.800 Stk. | |
3,320 CNY | 3,630 CNY | 3,300 CNY | 3,630 CNY | 29.761.356 Stk. | |
3,630 CNY | 3,770 CNY | 3,490 CNY | 3,520 CNY | 85.154.000 Stk. | |
3,500 CNY | 3,680 CNY | 3,490 CNY | 3,500 CNY | 47.641.510 Stk. | |
3,470 CNY | 3,570 CNY | 3,430 CNY | 3,530 CNY | 33.996.520 Stk. | |
3,510 CNY | 3,630 CNY | 3,490 CNY | 3,620 CNY | 43.929.665 Stk. | |
3,580 CNY | 3,590 CNY | 3,490 CNY | 3,530 CNY | 30.258.096 Stk. | |
3,500 CNY | 3,880 CNY | 3,500 CNY | 3,680 CNY | 62.126.794 Stk. | |
3,610 CNY | 3,720 CNY | 3,440 CNY | 3,610 CNY | 48.462.101 Stk. | |
3,570 CNY | 3,580 CNY | 3,350 CNY | 3,380 CNY | 39.907.700 Stk. | |
3,450 CNY | 3,580 CNY | 3,450 CNY | 3,510 CNY | 27.471.900 Stk. |