Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,600 EUR +0,600 EUR · +1,88 % heute, 11:32:32 · 9 Stk. | ||||||
32,200 EUR +0,400 EUR · +1,26 % heute, 11:41:42 · unbekannt | ||||||
Nasdaq verzögert | 34,260 USD +0,460 USD · +1,36 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 32,600 EUR +0,200 EUR · +0,62 % heute, 10:08:24 · 18 Stk. | |||||
Berlin Echtzeit | 32,200 EUR +0,200 EUR · +0,63 % heute, 11:00:02 · 0 Stk. | |||||
gettex Echtzeit | 32,200 EUR 0,000 EUR · 0,00 % heute, 11:13:47 · 0 Stk. | |||||
München Echtzeit | 31,800 EUR +0,200 EUR · +0,63 % heute, 08:03:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,300 EUR +0,100 EUR · +0,31 % heute, 10:08:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,230 USD | 35,580 USD | 35,100 USD | 35,260 USD | 51.253 Stk. | |
35,180 USD | 35,615 USD | 35,048 USD | 35,480 USD | 48.828 Stk. | |
35,660 USD | 36,200 USD | 35,610 USD | 35,900 USD | 101.544 Stk. | |
36,090 USD | 36,300 USD | 35,430 USD | 35,440 USD | 44.304 Stk. | |
35,590 USD | 35,660 USD | 35,360 USD | 35,400 USD | 32.930 Stk. | |
35,410 USD | 35,562 USD | 35,220 USD | 35,310 USD | 39.753 Stk. | |
35,460 USD | 35,970 USD | 35,460 USD | 35,970 USD | 53.970 Stk. | |
35,900 USD | 36,480 USD | 35,900 USD | 36,270 USD | 64.673 Stk. | |
36,500 USD | 36,570 USD | 35,470 USD | 35,800 USD | 71.538 Stk. | |
35,410 USD | 35,850 USD | 35,270 USD | 35,270 USD | 60.085 Stk. | |
35,350 USD | 35,673 USD | 34,860 USD | 34,920 USD | 60.287 Stk. | |
35,090 USD | 35,220 USD | 34,890 USD | 35,100 USD | 52.320 Stk. | |
35,000 USD | 35,015 USD | 34,450 USD | 34,650 USD | 71.669 Stk. | |
34,660 USD | 35,132 USD | 34,660 USD | 35,070 USD | 44.877 Stk. | |
35,150 USD | 35,500 USD | 35,020 USD | 35,410 USD | 38.922 Stk. | |
34,970 USD | 34,980 USD | 34,310 USD | 34,570 USD | 94.523 Stk. | |
34,770 USD | 34,840 USD | 34,300 USD | 34,470 USD | 67.569 Stk. | |
34,310 USD | 34,500 USD | 33,800 USD | 34,040 USD | 73.037 Stk. | |
34,180 USD | 34,180 USD | 33,705 USD | 34,010 USD | 63.116 Stk. | |
33,900 USD | 33,900 USD | 33,320 USD | 33,330 USD | 54.630 Stk. | |
33,520 USD | 33,830 USD | 33,330 USD | 33,800 USD | 54.969 Stk. | |
34,000 USD | 34,400 USD | 33,880 USD | 34,260 USD | 62.530 Stk. |