Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,800 EUR -0,600 EUR · -1,80 % 24.04.2024, 21:08:21 · 0 Stk. | ||||||
32,800 EUR 0,000 EUR · 0,00 % 24.04.2024, 22:00:19 · unbekannt | ||||||
Nasdaq verzögert | 35,530 USD -0,020 USD · -0,06 % 24.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 33,200 EUR -0,200 EUR · -0,60 % 24.04.2024, 20:30:17 · 0 Stk. | |||||
gettex Echtzeit | 33,200 EUR -0,400 EUR · -1,19 % 24.04.2024, 21:44:02 · 0 Stk. | |||||
München Echtzeit | 33,000 EUR 0,000 EUR · 0,00 % 24.04.2024, 08:06:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,100 EUR -0,300 EUR · -0,90 % 24.04.2024, 21:07:30 · unbekannt | |||||
Tradegate Echtzeit | 33,200 EUR -0,200 EUR · -0,60 % 24.04.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,590 USD | 35,660 USD | 35,360 USD | 35,400 USD | 32.930 Stk. | |
35,410 USD | 35,562 USD | 35,220 USD | 35,310 USD | 39.753 Stk. | |
35,460 USD | 35,970 USD | 35,460 USD | 35,970 USD | 53.970 Stk. | |
35,900 USD | 36,480 USD | 35,900 USD | 36,270 USD | 64.673 Stk. | |
36,500 USD | 36,570 USD | 35,470 USD | 35,800 USD | 71.538 Stk. | |
35,410 USD | 35,850 USD | 35,270 USD | 35,270 USD | 60.085 Stk. | |
35,350 USD | 35,673 USD | 34,860 USD | 34,920 USD | 60.287 Stk. | |
35,090 USD | 35,220 USD | 34,890 USD | 35,100 USD | 52.320 Stk. | |
35,000 USD | 35,015 USD | 34,450 USD | 34,650 USD | 71.669 Stk. | |
34,660 USD | 35,132 USD | 34,660 USD | 35,070 USD | 44.877 Stk. | |
35,150 USD | 35,500 USD | 35,020 USD | 35,410 USD | 38.922 Stk. | |
34,970 USD | 34,980 USD | 34,310 USD | 34,570 USD | 94.523 Stk. | |
34,770 USD | 34,840 USD | 34,300 USD | 34,470 USD | 67.569 Stk. | |
34,310 USD | 34,500 USD | 33,800 USD | 34,040 USD | 73.037 Stk. | |
34,180 USD | 34,180 USD | 33,705 USD | 34,010 USD | 63.116 Stk. | |
33,900 USD | 33,900 USD | 33,320 USD | 33,330 USD | 54.630 Stk. | |
33,520 USD | 33,830 USD | 33,330 USD | 33,800 USD | 54.969 Stk. | |
34,000 USD | 34,400 USD | 33,880 USD | 34,260 USD | 62.530 Stk. | |
34,250 USD | 35,130 USD | 34,250 USD | 35,070 USD | 58.911 Stk. | |
35,320 USD | 35,490 USD | 35,100 USD | 35,420 USD | 65.629 Stk. | |
35,420 USD | 35,890 USD | 35,350 USD | 35,550 USD | 56.217 Stk. | |
35,500 USD | 35,695 USD | 35,120 USD | 35,530 USD | 39.422 Stk. |