Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,000 EUR -0,200 EUR · -1,79 % gestern, 14:28:28 · 0 Stk. | ||||||
Frankfurt verzögert | 11,000 EUR 0,000 EUR · 0,00 % gestern, 08:01:58 · 0 Stk. | |||||
London verzögert | 976,000 GBp -4,000 GBp · -0,41 % gestern, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 14,431 USD -0,196 USD · -1,34 % 11.05.2023, 19:15:21 · 1.694 Stk. | |||||
Düsseldorf Echtzeit | 10,900 EUR -0,100 EUR · -0,91 % gestern, 19:32:01 · 0 Stk. | |||||
Quotrix Echtzeit | 11,600 EUR +0,100 EUR · +0,87 % gestern, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
980,000 GBp | 1.010,590 GBp | 980,000 GBp | 988,000 GBp | 85.009 Stk. | |
1.025,000 GBp | 1.025,000 GBp | 962,000 GBp | 984,000 GBp | 58.802 Stk. | |
984,000 GBp | 992,000 GBp | 962,000 GBp | 966,000 GBp | 50.037 Stk. | |
1.000,000 GBp | 1.000,000 GBp | 954,000 GBp | 960,000 GBp | 34.908 Stk. | |
962,000 GBp | 984,000 GBp | 959,120 GBp | 968,000 GBp | 29.106 Stk. | |
996,000 GBp | 996,000 GBp | 964,000 GBp | 974,000 GBp | 39.622 Stk. | |
970,000 GBp | 980,750 GBp | 962,000 GBp | 974,000 GBp | 28.556 Stk. | |
966,000 GBp | 986,000 GBp | 956,000 GBp | 986,000 GBp | 38.691 Stk. | |
996,000 GBp | 996,000 GBp | 952,754 GBp | 978,000 GBp | 132.172 Stk. | |
980,000 GBp | 988,000 GBp | 955,282 GBp | 964,000 GBp | 34.308 Stk. | |
958,000 GBp | 975,000 GBp | 956,000 GBp | 962,000 GBp | 44.777 Stk. | |
958,000 GBp | 968,000 GBp | 932,000 GBp | 946,000 GBp | 100.950 Stk. | |
944,000 GBp | 968,000 GBp | 944,000 GBp | 956,000 GBp | 18.914 Stk. | |
950,000 GBp | 970,000 GBp | 943,444 GBp | 958,000 GBp | 27.975 Stk. | |
970,000 GBp | 984,000 GBp | 950,000 GBp | 984,000 GBp | 35.023 Stk. | |
980,000 GBp | 986,000 GBp | 960,000 GBp | 986,000 GBp | 29.711 Stk. | |
972,000 GBp | 988,000 GBp | 958,000 GBp | 958,000 GBp | 19.327 Stk. | |
978,000 GBp | 980,000 GBp | 960,840 GBp | 970,000 GBp | 21.278 Stk. | |
960,000 GBp | 990,000 GBp | 960,000 GBp | 974,000 GBp | 20.760 Stk. | |
960,000 GBp | 988,000 GBp | 952,000 GBp | 980,000 GBp | 60.896 Stk. | |
966,000 GBp | 990,000 GBp | 964,000 GBp | 976,000 GBp | 22.769 Stk. |