AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu YOUNG CO.'S BREW.A LS-125

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
976,000 GBp
-4,000 GBp-0,41 %
Geld
970,000 GBp
(2.710 Stk.)
Brief
980,000 GBp
(1.081 Stk.)
Marktkapitalisierung
603,92 Mio. EUR
Dividendenrendite
2,33 %
KGV
14,88
Gewinn pro Aktie
–
Vola 30 Tage
19,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
11,000 EUR
-0,200 EUR · -1,79 %
gestern, 14:28:28 · 0 Stk.
Frankfurt
verzögert
11,000 EUR
0,000 EUR · 0,00 %
gestern, 08:01:58 · 0 Stk.
London
verzögert
976,000 GBp
-4,000 GBp · -0,41 %
gestern, 17:35:20 · unbekannt
Nasdaq OTC
verzögert
14,431 USD
-0,196 USD · -1,34 %
11.05.2023, 19:15:21 · 1.694 Stk.
Düsseldorf
Echtzeit
10,900 EUR
-0,100 EUR · -0,91 %
gestern, 19:32:01 · 0 Stk.
Quotrix
Echtzeit
11,600 EUR
+0,100 EUR · +0,87 %
gestern, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YOUNG CO.'S BREW.A LS-125

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
980,000 GBp1.010,590 GBp980,000 GBp988,000 GBp85.009 Stk.
1.025,000 GBp1.025,000 GBp962,000 GBp984,000 GBp58.802 Stk.
984,000 GBp992,000 GBp962,000 GBp966,000 GBp50.037 Stk.
1.000,000 GBp1.000,000 GBp954,000 GBp960,000 GBp34.908 Stk.
962,000 GBp984,000 GBp959,120 GBp968,000 GBp29.106 Stk.
996,000 GBp996,000 GBp964,000 GBp974,000 GBp39.622 Stk.
970,000 GBp980,750 GBp962,000 GBp974,000 GBp28.556 Stk.
966,000 GBp986,000 GBp956,000 GBp986,000 GBp38.691 Stk.
996,000 GBp996,000 GBp952,754 GBp978,000 GBp132.172 Stk.
980,000 GBp988,000 GBp955,282 GBp964,000 GBp34.308 Stk.
958,000 GBp975,000 GBp956,000 GBp962,000 GBp44.777 Stk.
958,000 GBp968,000 GBp932,000 GBp946,000 GBp100.950 Stk.
944,000 GBp968,000 GBp944,000 GBp956,000 GBp18.914 Stk.
950,000 GBp970,000 GBp943,444 GBp958,000 GBp27.975 Stk.
970,000 GBp984,000 GBp950,000 GBp984,000 GBp35.023 Stk.
980,000 GBp986,000 GBp960,000 GBp986,000 GBp29.711 Stk.
972,000 GBp988,000 GBp958,000 GBp958,000 GBp19.327 Stk.
978,000 GBp980,000 GBp960,840 GBp970,000 GBp21.278 Stk.
960,000 GBp990,000 GBp960,000 GBp974,000 GBp20.760 Stk.
960,000 GBp988,000 GBp952,000 GBp980,000 GBp60.896 Stk.
966,000 GBp990,000 GBp964,000 GBp976,000 GBp22.769 Stk.
Werbung ausblenden