Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,100 EUR +0,200 EUR · +1,83 % gestern, 16:06:52 · 0 Stk. | ||||||
Frankfurt verzögert | 10,800 EUR 0,000 EUR · 0,00 % gestern, 08:02:17 · 0 Stk. | |||||
London verzögert | 978,000 GBp -8,000 GBp · -0,81 % gestern, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 14,431 USD -0,196 USD · -1,34 % 11.05.2023, 19:15:21 · 1.694 Stk. | |||||
Düsseldorf Echtzeit | 10,900 EUR +0,200 EUR · +1,87 % gestern, 19:31:40 · 0 Stk. | |||||
Quotrix Echtzeit | 11,300 EUR 0,000 EUR · 0,00 % gestern, 07:57:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
992,000 GBp | 995,800 GBp | 972,000 GBp | 988,000 GBp | 59.503 Stk. | |
990,000 GBp | 1.055,000 GBp | 982,000 GBp | 1.055,000 GBp | 154.520 Stk. | |
1.040,000 GBp | 1.055,000 GBp | 1.015,000 GBp | 1.015,000 GBp | 24.030 Stk. | |
1.035,000 GBp | 1.045,000 GBp | 1.000,000 GBp | 1.020,000 GBp | 26.724 Stk. | |
1.010,000 GBp | 1.032,000 GBp | 1.010,000 GBp | 1.020,000 GBp | 30.338 Stk. | |
1.015,000 GBp | 1.035,300 GBp | 1.000,000 GBp | 1.000,000 GBp | 31.803 Stk. | |
1.005,000 GBp | 1.027,950 GBp | 984,000 GBp | 990,000 GBp | 23.104 Stk. | |
1.000,000 GBp | 1.005,560 GBp | 984,000 GBp | 984,000 GBp | 21.301 Stk. | |
980,000 GBp | 1.010,000 GBp | 980,000 GBp | 1.000,000 GBp | 30.361 Stk. | |
1.000,000 GBp | 1.020,000 GBp | 994,000 GBp | 1.005,000 GBp | 48.818 Stk. | |
988,000 GBp | 1.006,600 GBp | 988,000 GBp | 994,000 GBp | 35.226 Stk. | |
1.005,000 GBp | 1.005,000 GBp | 984,000 GBp | 998,000 GBp | 43.111 Stk. | |
980,000 GBp | 1.010,590 GBp | 980,000 GBp | 988,000 GBp | 85.009 Stk. | |
1.025,000 GBp | 1.025,000 GBp | 962,000 GBp | 984,000 GBp | 58.802 Stk. | |
984,000 GBp | 992,000 GBp | 962,000 GBp | 966,000 GBp | 50.037 Stk. | |
1.000,000 GBp | 1.000,000 GBp | 954,000 GBp | 960,000 GBp | 34.908 Stk. | |
962,000 GBp | 984,000 GBp | 959,120 GBp | 968,000 GBp | 29.106 Stk. | |
996,000 GBp | 996,000 GBp | 964,000 GBp | 974,000 GBp | 39.622 Stk. | |
970,000 GBp | 980,750 GBp | 962,000 GBp | 974,000 GBp | 28.556 Stk. | |
966,000 GBp | 986,000 GBp | 956,000 GBp | 986,000 GBp | 38.691 Stk. | |
996,000 GBp | 996,000 GBp | 952,754 GBp | 978,000 GBp | 132.172 Stk. |