AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu YOUNG CO.'S BREW. NON VTG

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London
602,000 GBp
+10,000 GBp+1,69 %
Geld
590,000 GBp
(1.230 Stk.)
Brief
602,000 GBp
(1.243 Stk.)
Marktkapitalisierung
600,22 Mio. EUR
Dividendenrendite
3,77 %
KGV
9,19
Gewinn pro Aktie
–
Vola 30 Tage
27,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
602,000 GBp
+10,000 GBp · +1,69 %
heute, 17:35:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu YOUNG CO.'S BREW. NON VTG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
630,000 GBp648,500 GBp620,000 GBp624,000 GBp8.201 Stk.
622,000 GBp640,000 GBp605,000 GBp606,000 GBp15.474 Stk.
620,000 GBp636,000 GBp617,600 GBp622,000 GBp29.787 Stk.
618,000 GBp636,000 GBp606,000 GBp606,000 GBp16.544 Stk.
604,000 GBp626,832 GBp604,000 GBp610,000 GBp40.698 Stk.
620,000 GBp625,860 GBp596,000 GBp602,000 GBp38.040 Stk.
594,000 GBp626,340 GBp591,500 GBp610,000 GBp25.215 Stk.
590,000 GBp624,440 GBp590,000 GBp600,000 GBp12.640 Stk.
606,000 GBp613,800 GBp580,000 GBp594,000 GBp39.768 Stk.
592,000 GBp626,340 GBp590,140 GBp598,000 GBp33.357 Stk.
590,000 GBp601,480 GBp588,600 GBp595,000 GBp52.980 Stk.
598,000 GBp598,000 GBp587,000 GBp598,000 GBp13.074 Stk.
588,000 GBp602,500 GBp586,000 GBp596,000 GBp22.028 Stk.
596,000 GBp606,000 GBp596,000 GBp598,000 GBp10.481 Stk.
600,000 GBp605,600 GBp597,680 GBp602,000 GBp36.501 Stk.
616,000 GBp622,000 GBp606,000 GBp608,000 GBp17.865 Stk.
600,000 GBp621,380 GBp600,000 GBp608,000 GBp27.785 Stk.
622,000 GBp622,327 GBp600,000 GBp606,000 GBp8.989 Stk.
608,000 GBp612,640 GBp596,000 GBp596,000 GBp70.867 Stk.
596,000 GBp622,120 GBp590,000 GBp602,000 GBp12.977 Stk.
592,000 GBp617,200 GBp590,000 GBp592,000 GBp12.309 Stk.
596,000 GBp602,840 GBp590,000 GBp602,000 GBp22.566 Stk.
Werbung ausblenden