AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bekleidungsartikel

Alle Kurse zu Youngor Group

WKN
A0M37G
Land
China 🇨🇳
ISIN
CNE000000XR2
Ticker
600177
• Shanghai
7,500 CNY
-0,010 CNY-0,13 %
Geld
7,490 CNY
(26.800 Stk.)
Brief
7,500 CNY
(22.128 Stk.)
Marktkapitalisierung
4,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,500 CNY
-0,010 CNY · -0,13 %
gestern, 09:00:05 · 226.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Youngor Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,970 CNY7,040 CNY6,950 CNY6,990 CNY10.429.848 Stk.
6,970 CNY7,010 CNY6,950 CNY7,000 CNY11.648.953 Stk.
7,000 CNY7,050 CNY6,970 CNY7,000 CNY10.945.802 Stk.
6,990 CNY7,050 CNY6,950 CNY6,980 CNY11.124.644 Stk.
6,980 CNY7,100 CNY6,960 CNY7,090 CNY14.060.540 Stk.
7,080 CNY7,150 CNY7,070 CNY7,140 CNY12.895.472 Stk.
7,110 CNY7,190 CNY7,110 CNY7,180 CNY12.978.173 Stk.
7,180 CNY7,260 CNY7,160 CNY7,200 CNY14.574.438 Stk.
7,190 CNY7,280 CNY7,170 CNY7,220 CNY17.479.045 Stk.
7,240 CNY7,290 CNY7,210 CNY7,220 CNY14.353.005 Stk.
7,220 CNY7,270 CNY7,160 CNY7,210 CNY15.139.071 Stk.
7,180 CNY7,270 CNY7,160 CNY7,250 CNY13.659.026 Stk.
7,260 CNY7,290 CNY7,220 CNY7,230 CNY11.535.270 Stk.
7,250 CNY7,460 CNY7,220 CNY7,440 CNY28.561.940 Stk.
7,440 CNY7,570 CNY7,400 CNY7,440 CNY27.886.654 Stk.
7,430 CNY7,560 CNY7,370 CNY7,530 CNY25.913.662 Stk.
7,520 CNY7,650 CNY7,500 CNY7,600 CNY21.773.031 Stk.
7,590 CNY7,750 CNY7,550 CNY7,630 CNY20.427.720 Stk.
7,640 CNY7,740 CNY7,590 CNY7,600 CNY17.921.088 Stk.
7,610 CNY7,640 CNY7,460 CNY7,510 CNY17.982.904 Stk.
7,510 CNY7,540 CNY7,440 CNY7,500 CNY15.299.380 Stk.
Werbung ausblenden