AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu YPSOMED N

WKN
Land
Schweiz 🇨🇭
ISIN
Ticker
•
•
381,000 CHF
+1,000 CHF+0,26 %
Geld
380,500 CHF
(139 Stk.)
Brief
381,500 CHF
(128 Stk.)
Marktkapitalisierung
5,33 Mrd. EUR
Dividendenrendite
0,79 %
KGV
35,60
Gewinn pro Aktie
10,78 EUR
Vola 30 Tage
26,85 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
390,500 EUR
+5,500 EUR · +1,43 %
heute, 16:06:03 · unbekannt
London
verzögert
297,600 CHF
+45,600 CHF · +18,10 %
15.01.2024, 17:31:31 · 5.300 Stk.
Swiss Exchange
verzögert
381,000 CHF
+1,000 CHF · +0,26 %
heute, 15:48:52 · 9 Stk.
Nasdaq OTC
verzögert
405,000 USD
+42,510 USD · +11,73 %
08.04.2024, 18:48:45 · 170 Stk.
Baader Bank
Echtzeit
393,000 EUR
+4,750 EUR · +1,22 %
heute, 15:58:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu YPSOMED N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
350,500 CHF352,000 CHF343,000 CHF347,000 CHF11.676 Stk.
348,000 CHF358,000 CHF340,500 CHF350,000 CHF15.218 Stk.
350,000 CHF361,000 CHF346,000 CHF361,000 CHF9.670 Stk.
360,000 CHF364,000 CHF358,500 CHF363,500 CHF7.559 Stk.
360,500 CHF363,500 CHF352,500 CHF359,500 CHF9.098 Stk.
359,000 CHF363,500 CHF357,000 CHF359,000 CHF5.147 Stk.
365,000 CHF369,000 CHF358,000 CHF360,000 CHF6.038 Stk.
360,500 CHF361,000 CHF355,500 CHF360,500 CHF7.222 Stk.
360,000 CHF363,000 CHF352,500 CHF355,000 CHF11.116 Stk.
357,000 CHF361,500 CHF355,000 CHF361,500 CHF11.367 Stk.
364,000 CHF368,000 CHF360,000 CHF366,500 CHF7.282 Stk.
360,000 CHF369,500 CHF359,500 CHF369,500 CHF7.821 Stk.
368,000 CHF376,000 CHF367,500 CHF375,000 CHF9.867 Stk.
375,500 CHF380,500 CHF371,500 CHF375,500 CHF7.901 Stk.
378,000 CHF379,000 CHF365,000 CHF371,000 CHF9.979 Stk.
368,500 CHF375,500 CHF367,000 CHF375,000 CHF6.591 Stk.
378,000 CHF384,500 CHF376,500 CHF380,000 CHF12.764 Stk.
379,500 CHF387,500 CHF379,500 CHF387,500 CHF13.227 Stk.
382,500 CHF389,500 CHF378,500 CHF383,500 CHF16.574 Stk.
384,500 CHF385,500 CHF371,500 CHF372,000 CHF8.866 Stk.
376,500 CHF380,000 CHF364,500 CHF380,000 CHF16.017 Stk.
Werbung ausblenden