Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,850 USD +0,010 USD · +0,13 % heute, 15:49:54 · 500 Stk. |
gettex Echtzeit | 7,250 EUR +0,250 EUR · +3,57 % heute, 15:44:02 · 0 Stk. |
München Echtzeit | 7,250 EUR +0,250 EUR · +3,57 % heute, 08:11:45 · 0 Stk. |
Baader Bank Echtzeit | 7,525 EUR +0,400 EUR · +5,61 % heute, 16:01:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,000 USD | 7,238 USD | 7,000 USD | 7,200 USD | 3.591 Stk. | |
7,190 USD | 7,190 USD | 7,175 USD | 7,190 USD | 4.458 Stk. | |
7,190 USD | 7,190 USD | 6,864 USD | 6,985 USD | 6.592 Stk. | |
7,082 USD | 7,210 USD | 7,028 USD | 7,210 USD | 6.329 Stk. | |
6,930 USD | 7,190 USD | 6,930 USD | 7,040 USD | 11.573 Stk. | |
7,122 USD | 7,290 USD | 7,060 USD | 7,290 USD | 1.172 Stk. | |
6,876 USD | 7,010 USD | 6,876 USD | 7,000 USD | 40.821 Stk. | |
7,000 USD | 7,020 USD | 6,950 USD | 7,018 USD | 9.571 Stk. | |
7,080 USD | 7,130 USD | 7,030 USD | 7,130 USD | 2.441 Stk. | |
7,400 USD | 7,470 USD | 7,400 USD | 7,470 USD | 1.594 Stk. | |
7,220 USD | 7,460 USD | 7,220 USD | 7,220 USD | 1.126 Stk. | |
7,500 USD | 7,700 USD | 7,500 USD | 7,588 USD | 3.411 Stk. | |
7,700 USD | 7,700 USD | 7,700 USD | 7,700 USD | 412 Stk. | |
7,480 USD | 7,480 USD | 7,020 USD | 7,020 USD | 1.355 Stk. | |
7,530 USD | 7,530 USD | 7,060 USD | 7,060 USD | 1.879 Stk. | |
7,275 USD | 7,510 USD | 7,275 USD | 7,490 USD | 43.789 Stk. | |
7,250 USD | 7,310 USD | 7,140 USD | 7,220 USD | 4.068 Stk. | |
7,410 USD | 7,640 USD | 7,264 USD | 7,380 USD | 4.272 Stk. | |
7,270 USD | 7,540 USD | 7,040 USD | 7,540 USD | 2.735 Stk. | |
7,620 USD | 7,620 USD | 7,400 USD | 7,400 USD | 2.935 Stk. | |
7,470 USD | 7,770 USD | 7,460 USD | 7,460 USD | 3.703 Stk. | |
7,840 USD | 7,840 USD | 7,840 USD | 7,840 USD | 2.824 Stk. |