AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUNNAN WENSHAN ELEC.A YC1

WKN
A0M4PX
Ticker
600995
ISIN
CNE000001JD9
• Shanghai
9,850 CNY
+0,070 CNY+0,72 %
Geld
9,840 CNY
(47.564 Stk.)
Brief
9,850 CNY
(102.500 Stk.)
Marktkapitalisierung
4,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,99 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,850 CNY
+0,070 CNY · +0,72 %
heute, 09:00:05 · 128.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNNAN WENSHAN ELEC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,670 CNY9,710 CNY9,470 CNY9,490 CNY9.570.231 Stk.
9,490 CNY9,570 CNY9,400 CNY9,530 CNY7.237.298 Stk.
9,550 CNY9,570 CNY9,310 CNY9,320 CNY6.345.246 Stk.
9,330 CNY9,490 CNY9,270 CNY9,380 CNY5.995.721 Stk.
9,400 CNY9,530 CNY9,380 CNY9,490 CNY5.269.007 Stk.
9,490 CNY9,690 CNY9,460 CNY9,680 CNY9.706.648 Stk.
9,680 CNY9,700 CNY9,500 CNY9,540 CNY7.479.700 Stk.
9,560 CNY9,580 CNY9,430 CNY9,470 CNY5.124.100 Stk.
9,470 CNY9,730 CNY9,370 CNY9,650 CNY11.143.935 Stk.
9,650 CNY9,660 CNY9,500 CNY9,530 CNY6.828.852 Stk.
9,530 CNY9,580 CNY9,350 CNY9,400 CNY7.520.400 Stk.
9,380 CNY9,650 CNY9,330 CNY9,550 CNY7.692.900 Stk.
9,520 CNY9,590 CNY9,300 CNY9,350 CNY7.158.239 Stk.
9,350 CNY9,630 CNY9,280 CNY9,540 CNY10.279.839 Stk.
9,530 CNY9,830 CNY9,480 CNY9,620 CNY18.245.175 Stk.
9,580 CNY9,990 CNY9,380 CNY9,910 CNY19.678.133 Stk.
9,920 CNY9,970 CNY9,760 CNY9,790 CNY12.251.265 Stk.
9,790 CNY9,900 CNY9,740 CNY9,780 CNY10.026.686 Stk.
9,780 CNY9,890 CNY9,670 CNY9,690 CNY8.290.586 Stk.
9,680 CNY9,750 CNY9,540 CNY9,590 CNY6.403.300 Stk.
9,560 CNY9,780 CNY9,560 CNY9,780 CNY8.170.366 Stk.
9,710 CNY9,870 CNY9,680 CNY9,850 CNY8.475.611 Stk.
Werbung ausblenden