Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,850 CNY +0,070 CNY · +0,72 % heute, 09:00:05 · 128.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,670 CNY | 9,710 CNY | 9,470 CNY | 9,490 CNY | 9.570.231 Stk. | |
9,490 CNY | 9,570 CNY | 9,400 CNY | 9,530 CNY | 7.237.298 Stk. | |
9,550 CNY | 9,570 CNY | 9,310 CNY | 9,320 CNY | 6.345.246 Stk. | |
9,330 CNY | 9,490 CNY | 9,270 CNY | 9,380 CNY | 5.995.721 Stk. | |
9,400 CNY | 9,530 CNY | 9,380 CNY | 9,490 CNY | 5.269.007 Stk. | |
9,490 CNY | 9,690 CNY | 9,460 CNY | 9,680 CNY | 9.706.648 Stk. | |
9,680 CNY | 9,700 CNY | 9,500 CNY | 9,540 CNY | 7.479.700 Stk. | |
9,560 CNY | 9,580 CNY | 9,430 CNY | 9,470 CNY | 5.124.100 Stk. | |
9,470 CNY | 9,730 CNY | 9,370 CNY | 9,650 CNY | 11.143.935 Stk. | |
9,650 CNY | 9,660 CNY | 9,500 CNY | 9,530 CNY | 6.828.852 Stk. | |
9,530 CNY | 9,580 CNY | 9,350 CNY | 9,400 CNY | 7.520.400 Stk. | |
9,380 CNY | 9,650 CNY | 9,330 CNY | 9,550 CNY | 7.692.900 Stk. | |
9,520 CNY | 9,590 CNY | 9,300 CNY | 9,350 CNY | 7.158.239 Stk. | |
9,350 CNY | 9,630 CNY | 9,280 CNY | 9,540 CNY | 10.279.839 Stk. | |
9,530 CNY | 9,830 CNY | 9,480 CNY | 9,620 CNY | 18.245.175 Stk. | |
9,580 CNY | 9,990 CNY | 9,380 CNY | 9,910 CNY | 19.678.133 Stk. | |
9,920 CNY | 9,970 CNY | 9,760 CNY | 9,790 CNY | 12.251.265 Stk. | |
9,790 CNY | 9,900 CNY | 9,740 CNY | 9,780 CNY | 10.026.686 Stk. | |
9,780 CNY | 9,890 CNY | 9,670 CNY | 9,690 CNY | 8.290.586 Stk. | |
9,680 CNY | 9,750 CNY | 9,540 CNY | 9,590 CNY | 6.403.300 Stk. | |
9,560 CNY | 9,780 CNY | 9,560 CNY | 9,780 CNY | 8.170.366 Stk. | |
9,710 CNY | 9,870 CNY | 9,680 CNY | 9,850 CNY | 8.475.611 Stk. |