AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHENGZHOU YT COACH A YC1

WKN
A0M31L
Ticker
600066
ISIN
CNE000000PY4
• Shanghai
23,350 CNY
-0,550 CNY-2,30 %
Geld
23,340 CNY
(7.800 Stk.)
Brief
23,350 CNY
(22.400 Stk.)
Marktkapitalisierung
6,83 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,20 %
theScreener Rating
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,350 CNY
-0,550 CNY · -2,30 %
heute, 09:00:03 · 511.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHENGZHOU YT COACH A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,550 CNY19,220 CNY18,500 CNY19,020 CNY16.841.861 Stk.
19,160 CNY19,650 CNY18,990 CNY19,310 CNY23.438.854 Stk.
19,370 CNY19,500 CNY18,730 CNY18,740 CNY13.700.965 Stk.
18,730 CNY19,300 CNY18,680 CNY18,780 CNY12.891.187 Stk.
18,780 CNY19,970 CNY18,770 CNY19,870 CNY17.865.223 Stk.
20,000 CNY21,470 CNY19,980 CNY21,040 CNY30.027.292 Stk.
21,900 CNY22,400 CNY21,560 CNY21,900 CNY37.954.123 Stk.
21,800 CNY21,910 CNY20,930 CNY21,600 CNY35.711.957 Stk.
21,130 CNY21,870 CNY21,130 CNY21,670 CNY29.604.250 Stk.
21,340 CNY21,660 CNY21,150 CNY21,540 CNY17.882.489 Stk.
21,740 CNY22,100 CNY21,580 CNY21,770 CNY16.869.968 Stk.
21,600 CNY23,200 CNY21,550 CNY22,670 CNY27.814.057 Stk.
22,620 CNY23,230 CNY22,450 CNY22,860 CNY21.370.612 Stk.
22,870 CNY24,650 CNY22,870 CNY24,510 CNY33.963.910 Stk.
24,030 CNY24,710 CNY23,780 CNY24,100 CNY36.178.535 Stk.
23,900 CNY24,190 CNY23,390 CNY24,120 CNY34.128.691 Stk.
23,980 CNY24,350 CNY23,700 CNY24,110 CNY21.044.397 Stk.
24,000 CNY24,910 CNY23,900 CNY24,300 CNY25.095.087 Stk.
24,090 CNY24,600 CNY23,710 CNY23,740 CNY20.574.224 Stk.
23,520 CNY23,880 CNY23,410 CNY23,760 CNY21.543.235 Stk.
23,660 CNY23,900 CNY23,130 CNY23,900 CNY28.080.166 Stk.
23,740 CNY24,270 CNY23,050 CNY23,350 CNY31.747.489 Stk.
Werbung ausblenden