AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG XIANO A YC1

WKN
A2H771
Ticker
603889
ISIN
CNE100001TT3
• Shanghai
7,330 CNY
-0,070 CNY-0,95 %
Geld
7,320 CNY
(12.200 Stk.)
Brief
7,330 CNY
(100 Stk.)
Marktkapitalisierung
691,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,330 CNY
-0,070 CNY · -0,95 %
heute, 09:00:03 · 26.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG XIANO A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,100 CNY7,230 CNY7,060 CNY7,070 CNY2.146.896 Stk.
7,070 CNY7,160 CNY7,010 CNY7,050 CNY3.286.724 Stk.
7,030 CNY7,030 CNY6,920 CNY6,960 CNY3.544.858 Stk.
7,000 CNY7,030 CNY6,910 CNY6,960 CNY1.744.266 Stk.
6,960 CNY7,060 CNY6,910 CNY7,060 CNY1.972.558 Stk.
7,050 CNY7,100 CNY7,010 CNY7,080 CNY2.612.398 Stk.
7,080 CNY7,140 CNY6,920 CNY7,000 CNY5.877.522 Stk.
7,000 CNY7,040 CNY6,820 CNY6,890 CNY6.253.066 Stk.
6,890 CNY6,970 CNY6,670 CNY6,700 CNY4.524.827 Stk.
6,770 CNY6,770 CNY6,650 CNY6,710 CNY3.339.292 Stk.
6,730 CNY6,840 CNY6,620 CNY6,670 CNY3.737.740 Stk.
6,690 CNY6,740 CNY6,600 CNY6,660 CNY2.313.168 Stk.
6,700 CNY7,040 CNY6,700 CNY6,950 CNY5.363.243 Stk.
6,870 CNY7,070 CNY6,770 CNY6,910 CNY4.633.510 Stk.
6,890 CNY6,900 CNY6,650 CNY6,660 CNY6.494.022 Stk.
6,750 CNY6,820 CNY6,680 CNY6,820 CNY4.436.795 Stk.
6,890 CNY7,500 CNY6,830 CNY7,300 CNY14.266.970 Stk.
7,350 CNY7,430 CNY7,190 CNY7,260 CNY10.102.600 Stk.
7,330 CNY7,510 CNY7,290 CNY7,320 CNY7.136.796 Stk.
7,320 CNY7,550 CNY7,210 CNY7,460 CNY7.901.832 Stk.
7,460 CNY7,500 CNY7,210 CNY7,400 CNY5.392.492 Stk.
7,390 CNY7,390 CNY7,290 CNY7,330 CNY3.039.252 Stk.
Werbung ausblenden