Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,990 CNY +0,010 CNY · +0,25 % heute, 09:00:05 · 10.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,490 CNY | 4,510 CNY | 4,460 CNY | 4,470 CNY | 1.970.762 Stk. | |
4,440 CNY | 4,470 CNY | 4,300 CNY | 4,360 CNY | 2.697.200 Stk. | |
4,320 CNY | 4,350 CNY | 4,190 CNY | 4,190 CNY | 1.612.800 Stk. | |
4,170 CNY | 4,300 CNY | 4,170 CNY | 4,260 CNY | 1.552.400 Stk. | |
4,260 CNY | 4,330 CNY | 4,250 CNY | 4,330 CNY | 1.163.900 Stk. | |
4,330 CNY | 4,460 CNY | 4,330 CNY | 4,440 CNY | 1.889.100 Stk. | |
4,440 CNY | 4,500 CNY | 4,440 CNY | 4,480 CNY | 1.137.100 Stk. | |
4,480 CNY | 4,500 CNY | 4,460 CNY | 4,480 CNY | 1.028.556 Stk. | |
4,480 CNY | 4,530 CNY | 4,400 CNY | 4,420 CNY | 1.184.400 Stk. | |
4,410 CNY | 4,470 CNY | 4,390 CNY | 4,440 CNY | 605.200 Stk. | |
4,430 CNY | 4,430 CNY | 4,310 CNY | 4,330 CNY | 1.224.600 Stk. | |
4,300 CNY | 4,380 CNY | 4,300 CNY | 4,340 CNY | 569.000 Stk. | |
4,310 CNY | 4,350 CNY | 4,300 CNY | 4,310 CNY | 746.700 Stk. | |
4,200 CNY | 4,300 CNY | 4,090 CNY | 4,090 CNY | 2.476.300 Stk. | |
4,070 CNY | 4,070 CNY | 3,890 CNY | 3,890 CNY | 3.704.735 Stk. | |
3,810 CNY | 4,000 CNY | 3,810 CNY | 3,970 CNY | 1.754.387 Stk. | |
3,960 CNY | 4,070 CNY | 3,920 CNY | 4,020 CNY | 1.663.688 Stk. | |
3,990 CNY | 4,040 CNY | 3,960 CNY | 4,000 CNY | 733.400 Stk. | |
3,960 CNY | 3,990 CNY | 3,900 CNY | 3,940 CNY | 946.900 Stk. | |
3,930 CNY | 4,000 CNY | 3,930 CNY | 3,980 CNY | 829.602 Stk. | |
3,980 CNY | 4,010 CNY | 3,960 CNY | 3,980 CNY | 1.330.000 Stk. | |
3,980 CNY | 4,020 CNY | 3,940 CNY | 3,990 CNY | 1.501.100 Stk. |