AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG CHINA CO. A YC 1

WKN
A0M4JL
Ticker
600415
ISIN
CNE000001BC8
• Shanghai
8,200 CNY
-0,100 CNY-1,20 %
Geld
8,190 CNY
(114.100 Stk.)
Brief
8,200 CNY
(27.900 Stk.)
Marktkapitalisierung
5,83 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,200 CNY
-0,100 CNY · -1,20 %
23.04.2024, 09:00:05 · 199.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG CHINA CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,150 CNY9,160 CNY8,780 CNY8,790 CNY56.873.373 Stk.
8,850 CNY8,970 CNY8,750 CNY8,800 CNY40.801.585 Stk.
8,820 CNY8,860 CNY8,580 CNY8,630 CNY40.999.579 Stk.
8,630 CNY8,880 CNY8,610 CNY8,770 CNY32.175.383 Stk.
8,740 CNY8,800 CNY8,550 CNY8,630 CNY39.267.094 Stk.
8,670 CNY8,890 CNY8,660 CNY8,800 CNY36.690.208 Stk.
8,650 CNY8,790 CNY8,410 CNY8,760 CNY52.012.816 Stk.
8,700 CNY8,890 CNY8,670 CNY8,790 CNY34.910.152 Stk.
8,720 CNY8,780 CNY8,570 CNY8,600 CNY36.681.424 Stk.
8,540 CNY8,750 CNY8,530 CNY8,690 CNY26.392.697 Stk.
8,700 CNY8,780 CNY8,510 CNY8,570 CNY28.202.470 Stk.
8,550 CNY8,720 CNY8,480 CNY8,620 CNY28.217.517 Stk.
8,620 CNY8,740 CNY8,600 CNY8,630 CNY27.822.557 Stk.
8,650 CNY8,860 CNY8,490 CNY8,760 CNY46.158.161 Stk.
8,790 CNY8,810 CNY8,350 CNY8,410 CNY58.311.109 Stk.
8,350 CNY8,540 CNY8,250 CNY8,460 CNY69.500.653 Stk.
8,450 CNY8,670 CNY8,320 CNY8,590 CNY70.653.328 Stk.
8,600 CNY8,680 CNY8,430 CNY8,480 CNY36.477.041 Stk.
8,500 CNY8,530 CNY8,270 CNY8,300 CNY37.827.642 Stk.
8,340 CNY8,360 CNY8,110 CNY8,200 CNY33.848.600 Stk.
Werbung ausblenden