AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG CHINT EL. A YC 1

WKN
Ticker
•
ISIN
• Shanghai
19,490 CNY
-0,410 CNY-2,06 %
Geld
19,480 CNY
(8.200 Stk.)
Brief
19,490 CNY
(31.540 Stk.)
Marktkapitalisierung
5,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,26 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,490 CNY
-0,410 CNY · -2,06 %
heute, 09:00:05 · 111.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG CHINT EL. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,410 CNY21,560 CNY21,240 CNY21,240 CNY6.885.117 Stk.
21,240 CNY21,480 CNY21,200 CNY21,250 CNY6.706.941 Stk.
21,330 CNY21,360 CNY20,950 CNY20,950 CNY9.937.724 Stk.
20,850 CNY21,030 CNY20,520 CNY20,630 CNY9.209.608 Stk.
20,580 CNY20,820 CNY20,350 CNY20,350 CNY8.899.740 Stk.
20,280 CNY20,570 CNY20,200 CNY20,480 CNY7.386.506 Stk.
20,450 CNY20,540 CNY19,910 CNY19,920 CNY7.040.760 Stk.
19,920 CNY20,420 CNY19,900 CNY20,160 CNY7.707.948 Stk.
20,140 CNY20,310 CNY20,050 CNY20,190 CNY4.986.200 Stk.
20,240 CNY20,540 CNY20,200 CNY20,410 CNY8.228.460 Stk.
20,410 CNY20,560 CNY20,310 CNY20,490 CNY7.250.481 Stk.
20,530 CNY20,570 CNY20,190 CNY20,200 CNY6.779.287 Stk.
20,150 CNY20,200 CNY19,580 CNY19,590 CNY13.181.830 Stk.
19,740 CNY20,430 CNY19,680 CNY20,380 CNY12.352.069 Stk.
20,270 CNY20,380 CNY20,030 CNY20,110 CNY8.168.578 Stk.
20,000 CNY20,200 CNY19,760 CNY20,000 CNY6.224.508 Stk.
20,030 CNY20,190 CNY19,710 CNY19,730 CNY7.151.872 Stk.
19,720 CNY20,250 CNY19,690 CNY19,920 CNY9.629.068 Stk.
19,870 CNY19,980 CNY19,480 CNY19,520 CNY10.359.755 Stk.
19,590 CNY20,100 CNY19,560 CNY20,090 CNY8.057.159 Stk.
20,060 CNY20,250 CNY19,820 CNY19,900 CNY8.763.139 Stk.
19,810 CNY19,900 CNY19,320 CNY19,490 CNY11.422.800 Stk.
Werbung ausblenden