Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,810 CNY +0,050 CNY · +1,05 % gestern, 08:00:04 · 121.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,810 CNY | 4,900 CNY | 4,790 CNY | 4,890 CNY | 36.826.383 Stk. | |
4,880 CNY | 4,910 CNY | 4,840 CNY | 4,890 CNY | 30.007.351 Stk. | |
4,890 CNY | 4,970 CNY | 4,870 CNY | 4,940 CNY | 38.746.520 Stk. | |
4,920 CNY | 4,930 CNY | 4,860 CNY | 4,910 CNY | 30.812.911 Stk. | |
4,890 CNY | 4,900 CNY | 4,820 CNY | 4,860 CNY | 26.891.050 Stk. | |
4,870 CNY | 4,900 CNY | 4,810 CNY | 4,820 CNY | 31.541.929 Stk. | |
4,830 CNY | 4,850 CNY | 4,780 CNY | 4,830 CNY | 25.802.197 Stk. | |
4,810 CNY | 4,890 CNY | 4,810 CNY | 4,890 CNY | 27.668.170 Stk. | |
4,900 CNY | 5,040 CNY | 4,900 CNY | 4,980 CNY | 45.995.532 Stk. | |
5,000 CNY | 5,000 CNY | 4,910 CNY | 4,950 CNY | 23.768.523 Stk. | |
4,980 CNY | 5,050 CNY | 4,910 CNY | 4,940 CNY | 27.047.450 Stk. | |
4,910 CNY | 4,970 CNY | 4,910 CNY | 4,970 CNY | 25.116.003 Stk. | |
4,970 CNY | 5,030 CNY | 4,950 CNY | 5,020 CNY | 34.162.835 Stk. | |
5,030 CNY | 5,080 CNY | 5,000 CNY | 5,010 CNY | 34.052.457 Stk. | |
5,000 CNY | 5,020 CNY | 4,970 CNY | 5,010 CNY | 23.213.750 Stk. | |
4,990 CNY | 5,020 CNY | 4,950 CNY | 4,990 CNY | 24.774.050 Stk. | |
4,980 CNY | 4,990 CNY | 4,870 CNY | 4,880 CNY | 34.042.363 Stk. | |
4,860 CNY | 4,930 CNY | 4,830 CNY | 4,840 CNY | 25.872.927 Stk. | |
4,840 CNY | 4,850 CNY | 4,780 CNY | 4,820 CNY | 24.463.507 Stk. | |
4,800 CNY | 4,850 CNY | 4,760 CNY | 4,760 CNY | 23.168.100 Stk. | |
4,750 CNY | 4,840 CNY | 4,740 CNY | 4,810 CNY | 22.339.851 Stk. |