AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhejiang Dong Ri

WKN
A0M34K
Ticker
600113
ISIN
CNE000000TC2
• Shanghai
7,810 CNY
+0,390 CNY+5,26 %
Geld
7,810 CNY
(62.400 Stk.)
Brief
7,820 CNY
(46.200 Stk.)
Marktkapitalisierung
425,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,810 CNY
+0,390 CNY · +5,26 %
heute, 09:00:05 · 140.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhejiang Dong Ri

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,150 CNY7,250 CNY7,070 CNY7,090 CNY3.870.967 Stk.
7,090 CNY7,170 CNY6,990 CNY7,090 CNY3.457.636 Stk.
7,170 CNY7,170 CNY6,980 CNY6,990 CNY3.609.781 Stk.
6,920 CNY7,210 CNY6,920 CNY7,190 CNY5.678.770 Stk.
7,150 CNY7,910 CNY7,150 CNY7,910 CNY15.807.680 Stk.
7,750 CNY8,240 CNY7,710 CNY8,050 CNY31.059.048 Stk.
8,040 CNY8,050 CNY7,800 CNY7,960 CNY13.830.760 Stk.
7,890 CNY8,000 CNY7,830 CNY7,920 CNY8.455.511 Stk.
7,990 CNY7,990 CNY7,740 CNY7,790 CNY7.190.604 Stk.
7,830 CNY7,950 CNY7,770 CNY7,940 CNY7.276.805 Stk.
7,950 CNY7,970 CNY7,720 CNY7,870 CNY7.379.143 Stk.
7,750 CNY7,910 CNY7,690 CNY7,830 CNY5.521.022 Stk.
7,830 CNY7,970 CNY7,770 CNY7,930 CNY6.852.263 Stk.
7,780 CNY7,910 CNY7,320 CNY7,630 CNY11.221.450 Stk.
7,530 CNY7,530 CNY6,870 CNY6,870 CNY10.081.591 Stk.
7,100 CNY7,430 CNY6,980 CNY7,370 CNY7.480.203 Stk.
7,340 CNY7,420 CNY7,200 CNY7,290 CNY5.816.647 Stk.
7,310 CNY7,380 CNY7,170 CNY7,230 CNY3.894.750 Stk.
7,200 CNY7,350 CNY6,990 CNY7,270 CNY5.020.428 Stk.
7,420 CNY7,420 CNY7,280 CNY7,320 CNY3.590.932 Stk.
7,360 CNY7,420 CNY7,240 CNY7,420 CNY4.159.635 Stk.
7,430 CNY8,160 CNY7,430 CNY7,810 CNY14.472.924 Stk.
Werbung ausblenden