Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,080 CNY +0,050 CNY · +4,85 % 25.04.2024, 09:00:03 · 17.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,940 CNY | 1,950 CNY | 1,910 CNY | 1,940 CNY | 1.960.300 Stk. | |
1,940 CNY | 1,950 CNY | 1,920 CNY | 1,940 CNY | 927.600 Stk. | |
1,920 CNY | 1,940 CNY | 1,860 CNY | 1,860 CNY | 2.440.700 Stk. | |
1,860 CNY | 1,910 CNY | 1,860 CNY | 1,880 CNY | 2.041.101 Stk. | |
1,890 CNY | 1,890 CNY | 1,850 CNY | 1,870 CNY | 1.861.790 Stk. | |
1,870 CNY | 1,890 CNY | 1,870 CNY | 1,890 CNY | 1.601.100 Stk. | |
1,890 CNY | 1,890 CNY | 1,860 CNY | 1,870 CNY | 1.565.845 Stk. | |
1,870 CNY | 1,880 CNY | 1,810 CNY | 1,820 CNY | 3.973.000 Stk. | |
1,810 CNY | 1,810 CNY | 1,730 CNY | 1,730 CNY | 3.608.800 Stk. | |
1,730 CNY | 1,750 CNY | 1,640 CNY | 1,730 CNY | 3.131.046 Stk. | |
1,710 CNY | 1,730 CNY | 1,640 CNY | 1,650 CNY | 3.888.700 Stk. | |
1,630 CNY | 1,640 CNY | 1,570 CNY | 1,580 CNY | 7.667.390 Stk. | |
1,580 CNY | 1,580 CNY | 1,500 CNY | 1,550 CNY | 10.241.800 Stk. | |
1,470 CNY | 1,470 CNY | 1,470 CNY | 1,470 CNY | 1.823.300 Stk. | |
1,400 CNY | 1,400 CNY | 1,400 CNY | 1,400 CNY | 413.500 Stk. | |
1,330 CNY | 1,330 CNY | 1,330 CNY | 1,330 CNY | 907.400 Stk. | |
1,260 CNY | 1,260 CNY | 1,260 CNY | 1,260 CNY | 734.500 Stk. | |
1,200 CNY | 1,200 CNY | 1,200 CNY | 1,200 CNY | 250.200 Stk. | |
1,140 CNY | 1,140 CNY | 1,140 CNY | 1,140 CNY | 1.078.400 Stk. | |
1,080 CNY | 1,080 CNY | 1,080 CNY | 1,080 CNY | 858.500 Stk. | |
1,030 CNY | 1,030 CNY | 1,030 CNY | 1,030 CNY | 1.268.500 Stk. | |
1,010 CNY | 1,080 CNY | 1,010 CNY | 1,080 CNY | 12.689.792 Stk. |