AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG HANGXIAO A YC 1

WKN
A0M4MZ
Ticker
600477
ISIN
CNE000001G79
• Shanghai
2,700 CNY
+0,010 CNY+0,37 %
Geld
2,700 CNY
(25.769 Stk.)
Brief
2,710 CNY
(743.200 Stk.)
Marktkapitalisierung
825,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,700 CNY
+0,010 CNY · +0,37 %
heute, 09:00:05 · 144.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HANGXIAO A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,850 CNY2,870 CNY2,810 CNY2,810 CNY16.650.279 Stk.
2,810 CNY2,830 CNY2,760 CNY2,800 CNY18.013.019 Stk.
2,800 CNY2,800 CNY2,720 CNY2,730 CNY14.965.748 Stk.
2,730 CNY2,790 CNY2,720 CNY2,760 CNY14.973.368 Stk.
2,770 CNY2,780 CNY2,740 CNY2,770 CNY8.896.476 Stk.
2,780 CNY2,880 CNY2,780 CNY2,870 CNY23.190.178 Stk.
2,880 CNY2,900 CNY2,850 CNY2,890 CNY18.978.603 Stk.
2,900 CNY2,920 CNY2,860 CNY2,900 CNY15.288.838 Stk.
2,900 CNY2,910 CNY2,820 CNY2,820 CNY17.132.724 Stk.
2,840 CNY2,880 CNY2,830 CNY2,870 CNY11.195.192 Stk.
2,870 CNY2,870 CNY2,790 CNY2,810 CNY14.401.400 Stk.
2,800 CNY2,850 CNY2,780 CNY2,820 CNY11.750.771 Stk.
2,810 CNY2,830 CNY2,760 CNY2,760 CNY12.047.339 Stk.
2,760 CNY2,780 CNY2,640 CNY2,700 CNY24.014.971 Stk.
2,670 CNY2,690 CNY2,570 CNY2,580 CNY24.271.958 Stk.
2,590 CNY2,690 CNY2,590 CNY2,690 CNY19.663.658 Stk.
2,690 CNY2,730 CNY2,660 CNY2,710 CNY15.925.530 Stk.
2,710 CNY2,730 CNY2,660 CNY2,670 CNY14.142.376 Stk.
2,680 CNY2,720 CNY2,640 CNY2,660 CNY14.148.494 Stk.
2,680 CNY2,700 CNY2,650 CNY2,670 CNY13.248.136 Stk.
2,670 CNY2,690 CNY2,660 CNY2,690 CNY10.730.900 Stk.
2,670 CNY2,720 CNY2,660 CNY2,700 CNY11.034.531 Stk.
Werbung ausblenden