Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,670 CNY +0,010 CNY · +0,38 % gestern, 09:00:05 · 114.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,850 CNY | 2,870 CNY | 2,810 CNY | 2,810 CNY | 16.650.279 Stk. | |
2,810 CNY | 2,830 CNY | 2,760 CNY | 2,800 CNY | 18.013.019 Stk. | |
2,800 CNY | 2,800 CNY | 2,720 CNY | 2,730 CNY | 14.965.748 Stk. | |
2,730 CNY | 2,790 CNY | 2,720 CNY | 2,760 CNY | 14.973.368 Stk. | |
2,770 CNY | 2,780 CNY | 2,740 CNY | 2,770 CNY | 8.896.476 Stk. | |
2,780 CNY | 2,880 CNY | 2,780 CNY | 2,870 CNY | 23.190.178 Stk. | |
2,880 CNY | 2,900 CNY | 2,850 CNY | 2,890 CNY | 18.978.603 Stk. | |
2,900 CNY | 2,920 CNY | 2,860 CNY | 2,900 CNY | 15.288.838 Stk. | |
2,900 CNY | 2,910 CNY | 2,820 CNY | 2,820 CNY | 17.132.724 Stk. | |
2,840 CNY | 2,880 CNY | 2,830 CNY | 2,870 CNY | 11.195.192 Stk. | |
2,870 CNY | 2,870 CNY | 2,790 CNY | 2,810 CNY | 14.401.400 Stk. | |
2,800 CNY | 2,850 CNY | 2,780 CNY | 2,820 CNY | 11.750.771 Stk. | |
2,810 CNY | 2,830 CNY | 2,760 CNY | 2,760 CNY | 12.047.339 Stk. | |
2,760 CNY | 2,780 CNY | 2,640 CNY | 2,700 CNY | 24.014.971 Stk. | |
2,670 CNY | 2,690 CNY | 2,570 CNY | 2,580 CNY | 24.271.958 Stk. | |
2,590 CNY | 2,690 CNY | 2,590 CNY | 2,690 CNY | 19.663.658 Stk. | |
2,690 CNY | 2,730 CNY | 2,660 CNY | 2,710 CNY | 15.925.530 Stk. | |
2,710 CNY | 2,730 CNY | 2,660 CNY | 2,670 CNY | 14.142.376 Stk. | |
2,680 CNY | 2,720 CNY | 2,640 CNY | 2,660 CNY | 14.148.494 Stk. | |
2,680 CNY | 2,700 CNY | 2,650 CNY | 2,670 CNY | 13.248.136 Stk. |