Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,120 CNY -0,240 CNY · -1,56 % gestern, 09:00:06 · 136.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,980 CNY | 20,090 CNY | 19,750 CNY | 19,750 CNY | 9.575.558 Stk. | |
19,710 CNY | 20,160 CNY | 19,630 CNY | 19,840 CNY | 9.817.426 Stk. | |
19,750 CNY | 19,900 CNY | 19,510 CNY | 19,570 CNY | 8.355.524 Stk. | |
19,570 CNY | 19,570 CNY | 18,910 CNY | 18,910 CNY | 12.539.180 Stk. | |
19,030 CNY | 19,500 CNY | 18,620 CNY | 18,660 CNY | 11.818.451 Stk. | |
18,640 CNY | 18,640 CNY | 18,120 CNY | 18,270 CNY | 13.027.000 Stk. | |
18,180 CNY | 18,540 CNY | 17,970 CNY | 17,990 CNY | 9.043.122 Stk. | |
17,930 CNY | 18,280 CNY | 17,780 CNY | 18,050 CNY | 9.118.700 Stk. | |
17,950 CNY | 18,030 CNY | 17,450 CNY | 17,830 CNY | 12.721.258 Stk. | |
17,880 CNY | 18,130 CNY | 17,830 CNY | 18,130 CNY | 12.808.252 Stk. | |
18,160 CNY | 18,170 CNY | 17,760 CNY | 17,970 CNY | 9.654.411 Stk. | |
17,920 CNY | 18,100 CNY | 17,830 CNY | 17,950 CNY | 8.681.244 Stk. | |
17,720 CNY | 17,830 CNY | 17,050 CNY | 17,060 CNY | 21.389.740 Stk. | |
16,490 CNY | 16,660 CNY | 15,490 CNY | 16,640 CNY | 51.244.957 Stk. | |
16,550 CNY | 16,880 CNY | 16,200 CNY | 16,430 CNY | 27.703.399 Stk. | |
16,210 CNY | 16,390 CNY | 15,850 CNY | 15,870 CNY | 23.300.198 Stk. | |
15,830 CNY | 15,990 CNY | 15,580 CNY | 15,760 CNY | 15.866.304 Stk. | |
15,670 CNY | 15,960 CNY | 15,130 CNY | 15,400 CNY | 25.277.359 Stk. | |
15,320 CNY | 15,560 CNY | 14,900 CNY | 14,920 CNY | 22.026.279 Stk. | |
14,900 CNY | 15,390 CNY | 14,880 CNY | 15,360 CNY | 21.436.959 Stk. | |
15,240 CNY | 15,410 CNY | 14,970 CNY | 15,120 CNY | 18.096.296 Stk. |