AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG ORIENT HO.A YC 1

WKN
A0M344
Ticker
600120
ISIN
CNE000000V06
• Shanghai
3,820 CNY
+0,040 CNY+1,06 %
Geld
3,810 CNY
(219.800 Stk.)
Brief
3,820 CNY
(657.361 Stk.)
Marktkapitalisierung
1,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,820 CNY
+0,040 CNY · +1,06 %
gestern, 09:00:05 · 314.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG ORIENT HO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,780 CNY3,990 CNY3,730 CNY3,850 CNY82.591.467 Stk.
3,800 CNY3,830 CNY3,720 CNY3,740 CNY50.502.605 Stk.
3,720 CNY3,730 CNY3,640 CNY3,640 CNY31.363.945 Stk.
3,630 CNY3,770 CNY3,630 CNY3,720 CNY26.685.552 Stk.
3,700 CNY3,740 CNY3,660 CNY3,730 CNY19.042.211 Stk.
3,750 CNY3,860 CNY3,740 CNY3,860 CNY41.842.317 Stk.
3,860 CNY3,880 CNY3,800 CNY3,830 CNY22.598.911 Stk.
3,820 CNY3,840 CNY3,800 CNY3,810 CNY17.549.057 Stk.
3,810 CNY3,850 CNY3,790 CNY3,800 CNY19.370.302 Stk.
3,790 CNY3,820 CNY3,780 CNY3,810 CNY18.503.666 Stk.
3,810 CNY3,840 CNY3,750 CNY3,780 CNY22.564.830 Stk.
3,760 CNY3,820 CNY3,750 CNY3,800 CNY14.090.089 Stk.
3,790 CNY3,810 CNY3,680 CNY3,690 CNY20.624.366 Stk.
3,670 CNY3,750 CNY3,570 CNY3,710 CNY32.239.562 Stk.
3,700 CNY3,740 CNY3,630 CNY3,640 CNY25.429.562 Stk.
3,650 CNY3,740 CNY3,650 CNY3,740 CNY22.083.382 Stk.
3,750 CNY3,810 CNY3,710 CNY3,800 CNY27.874.433 Stk.
3,780 CNY3,850 CNY3,780 CNY3,810 CNY21.858.437 Stk.
3,810 CNY3,840 CNY3,760 CNY3,760 CNY17.896.752 Stk.
3,770 CNY3,800 CNY3,750 CNY3,780 CNY15.026.141 Stk.
3,780 CNY3,820 CNY3,740 CNY3,820 CNY13.810.029 Stk.
Werbung ausblenden