AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG SHENG.BACK A YC1

WKN
A0M395
Ticker
600226
ISIN
CNE0000010Q7
• Shanghai
2,480 CNY
-0,010 CNY-0,40 %
Geld
2,470 CNY
(1.263.900 Stk.)
Brief
2,480 CNY
(10.700 Stk.)
Marktkapitalisierung
997,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,63 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,480 CNY
-0,010 CNY · -0,40 %
heute, 09:00:05 · 617.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG SHENG.BACK A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,610 CNY2,690 CNY2,600 CNY2,620 CNY38.632.088 Stk.
2,650 CNY2,680 CNY2,540 CNY2,590 CNY34.886.063 Stk.
2,590 CNY2,590 CNY2,510 CNY2,530 CNY17.005.678 Stk.
2,530 CNY2,580 CNY2,500 CNY2,530 CNY15.761.733 Stk.
2,530 CNY2,560 CNY2,520 CNY2,560 CNY12.034.038 Stk.
2,560 CNY2,670 CNY2,560 CNY2,620 CNY25.429.911 Stk.
2,630 CNY2,680 CNY2,590 CNY2,660 CNY29.639.232 Stk.
2,720 CNY2,720 CNY2,630 CNY2,680 CNY19.899.059 Stk.
2,690 CNY2,750 CNY2,660 CNY2,700 CNY28.954.461 Stk.
2,800 CNY2,830 CNY2,660 CNY2,670 CNY53.541.945 Stk.
2,690 CNY2,690 CNY2,590 CNY2,610 CNY27.485.824 Stk.
2,610 CNY2,630 CNY2,570 CNY2,590 CNY14.237.996 Stk.
2,590 CNY2,600 CNY2,530 CNY2,540 CNY18.174.007 Stk.
2,530 CNY2,540 CNY2,440 CNY2,500 CNY18.277.820 Stk.
2,510 CNY2,530 CNY2,400 CNY2,510 CNY24.238.248 Stk.
2,510 CNY2,530 CNY2,480 CNY2,510 CNY19.528.772 Stk.
2,520 CNY2,530 CNY2,470 CNY2,500 CNY14.167.485 Stk.
2,490 CNY2,520 CNY2,470 CNY2,500 CNY9.163.000 Stk.
2,490 CNY2,500 CNY2,450 CNY2,490 CNY10.056.964 Stk.
2,490 CNY2,510 CNY2,460 CNY2,500 CNY8.818.100 Stk.
2,490 CNY2,490 CNY2,470 CNY2,490 CNY6.219.851 Stk.
2,490 CNY2,500 CNY2,470 CNY2,480 CNY9.823.577 Stk.
Werbung ausblenden