Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,500 CNY +0,030 CNY · +0,86 % heute, 09:00:05 · 146.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,660 CNY | 3,690 CNY | 3,590 CNY | 3,590 CNY | 18.097.840 Stk. | |
3,580 CNY | 3,620 CNY | 3,460 CNY | 3,540 CNY | 19.669.987 Stk. | |
3,530 CNY | 3,570 CNY | 3,460 CNY | 3,460 CNY | 12.130.027 Stk. | |
3,440 CNY | 3,530 CNY | 3,440 CNY | 3,480 CNY | 11.490.651 Stk. | |
3,460 CNY | 3,500 CNY | 3,450 CNY | 3,500 CNY | 12.193.830 Stk. | |
3,500 CNY | 3,850 CNY | 3,500 CNY | 3,850 CNY | 89.130.962 Stk. | |
3,780 CNY | 3,820 CNY | 3,690 CNY | 3,730 CNY | 65.953.885 Stk. | |
3,750 CNY | 3,850 CNY | 3,720 CNY | 3,820 CNY | 51.770.603 Stk. | |
3,790 CNY | 4,190 CNY | 3,770 CNY | 4,010 CNY | 84.731.883 Stk. | |
3,930 CNY | 3,980 CNY | 3,880 CNY | 3,980 CNY | 45.832.167 Stk. | |
3,930 CNY | 4,070 CNY | 3,910 CNY | 3,910 CNY | 45.779.799 Stk. | |
3,920 CNY | 4,040 CNY | 3,870 CNY | 3,990 CNY | 44.075.931 Stk. | |
3,950 CNY | 4,220 CNY | 3,870 CNY | 4,050 CNY | 58.480.216 Stk. | |
3,900 CNY | 3,990 CNY | 3,780 CNY | 3,850 CNY | 48.894.807 Stk. | |
3,800 CNY | 3,800 CNY | 3,470 CNY | 3,470 CNY | 43.279.809 Stk. | |
3,400 CNY | 3,650 CNY | 3,400 CNY | 3,590 CNY | 25.844.700 Stk. | |
3,610 CNY | 3,950 CNY | 3,580 CNY | 3,780 CNY | 58.908.820 Stk. | |
3,660 CNY | 3,760 CNY | 3,610 CNY | 3,660 CNY | 38.653.631 Stk. | |
3,650 CNY | 3,680 CNY | 3,480 CNY | 3,490 CNY | 27.719.388 Stk. | |
3,490 CNY | 3,550 CNY | 3,430 CNY | 3,470 CNY | 18.693.244 Stk. | |
3,470 CNY | 3,500 CNY | 3,430 CNY | 3,500 CNY | 14.294.501 Stk. |