Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,350 CNY -0,070 CNY · -1,58 % gestern, 08:00:06 · 387.526 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,570 CNY | 4,670 CNY | 4,550 CNY | 4,560 CNY | 66.891.401 Stk. | |
4,520 CNY | 4,610 CNY | 4,510 CNY | 4,600 CNY | 47.176.954 Stk. | |
4,600 CNY | 4,620 CNY | 4,540 CNY | 4,560 CNY | 43.003.643 Stk. | |
4,550 CNY | 4,570 CNY | 4,490 CNY | 4,510 CNY | 41.604.640 Stk. | |
4,510 CNY | 4,520 CNY | 4,460 CNY | 4,470 CNY | 35.112.396 Stk. | |
4,480 CNY | 4,520 CNY | 4,440 CNY | 4,480 CNY | 28.618.127 Stk. | |
4,490 CNY | 4,530 CNY | 4,460 CNY | 4,460 CNY | 28.169.281 Stk. | |
4,460 CNY | 4,500 CNY | 4,440 CNY | 4,490 CNY | 24.200.040 Stk. | |
4,490 CNY | 4,550 CNY | 4,480 CNY | 4,540 CNY | 33.676.555 Stk. | |
4,540 CNY | 4,550 CNY | 4,490 CNY | 4,520 CNY | 29.934.010 Stk. | |
4,530 CNY | 4,530 CNY | 4,460 CNY | 4,500 CNY | 31.305.873 Stk. | |
4,490 CNY | 4,530 CNY | 4,470 CNY | 4,500 CNY | 25.569.124 Stk. | |
4,480 CNY | 4,570 CNY | 4,470 CNY | 4,550 CNY | 41.444.048 Stk. | |
4,560 CNY | 4,600 CNY | 4,540 CNY | 4,590 CNY | 39.806.365 Stk. | |
4,590 CNY | 4,590 CNY | 4,520 CNY | 4,520 CNY | 32.256.179 Stk. | |
4,510 CNY | 4,530 CNY | 4,490 CNY | 4,520 CNY | 27.554.978 Stk. | |
4,520 CNY | 4,530 CNY | 4,490 CNY | 4,500 CNY | 22.127.614 Stk. | |
4,490 CNY | 4,500 CNY | 4,410 CNY | 4,430 CNY | 31.073.981 Stk. | |
4,410 CNY | 4,460 CNY | 4,380 CNY | 4,400 CNY | 25.885.808 Stk. | |
4,400 CNY | 4,430 CNY | 4,380 CNY | 4,420 CNY | 25.383.582 Stk. | |
4,410 CNY | 4,430 CNY | 4,350 CNY | 4,350 CNY | 25.440.938 Stk. |