AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHONGJIN GOLD CO. A YC1

WKN
Ticker
•
ISIN
• Shanghai
13,360 CNY
+0,060 CNY+0,45 %
Geld
13,350 CNY
(16.200 Stk.)
Brief
13,360 CNY
(34.562 Stk.)
Marktkapitalisierung
8,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,09 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,360 CNY
+0,060 CNY · +0,45 %
gestern, 09:00:04 · 570.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHONGJIN GOLD CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,920 CNY12,140 CNY11,850 CNY11,870 CNY35.551.758 Stk.
11,860 CNY12,100 CNY11,800 CNY11,980 CNY37.762.932 Stk.
12,500 CNY12,580 CNY12,200 CNY12,320 CNY59.905.787 Stk.
12,160 CNY12,260 CNY11,850 CNY12,000 CNY54.754.968 Stk.
12,000 CNY12,190 CNY11,980 CNY11,990 CNY47.280.202 Stk.
11,970 CNY12,020 CNY11,810 CNY11,990 CNY39.066.674 Stk.
12,080 CNY12,220 CNY12,010 CNY12,070 CNY39.804.157 Stk.
12,100 CNY12,490 CNY12,010 CNY12,360 CNY50.063.095 Stk.
12,710 CNY13,340 CNY12,650 CNY13,210 CNY104.317.006 Stk.
13,580 CNY13,770 CNY13,080 CNY13,400 CNY94.904.325 Stk.
13,230 CNY13,430 CNY13,070 CNY13,250 CNY67.564.161 Stk.
13,490 CNY13,620 CNY13,240 CNY13,460 CNY84.199.435 Stk.
13,610 CNY14,240 CNY13,570 CNY13,810 CNY127.922.839 Stk.
13,610 CNY13,770 CNY13,320 CNY13,430 CNY74.939.796 Stk.
13,470 CNY13,680 CNY13,340 CNY13,560 CNY70.255.151 Stk.
13,200 CNY13,750 CNY13,130 CNY13,410 CNY75.991.382 Stk.
13,950 CNY14,120 CNY13,720 CNY14,000 CNY94.901.492 Stk.
13,490 CNY13,580 CNY13,200 CNY13,520 CNY101.562.384 Stk.
13,610 CNY13,710 CNY13,030 CNY13,040 CNY76.493.471 Stk.
13,160 CNY13,380 CNY13,100 CNY13,300 CNY64.855.837 Stk.
13,150 CNY13,430 CNY12,930 CNY13,360 CNY69.794.128 Stk.
Werbung ausblenden