AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHONGKEN AGR. RES. A YC 1

WKN
A0M4FK
Ticker
600313
ISIN
CNE0000016R2
• Shanghai
6,660 CNY
+0,010 CNY+0,15 %
Geld
6,660 CNY
(62.800 Stk.)
Brief
6,670 CNY
(212.200 Stk.)
Marktkapitalisierung
930,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,25 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,660 CNY
+0,010 CNY · +0,15 %
heute, 09:00:03 · 116.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHONGKEN AGR. RES. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,110 CNY7,200 CNY7,070 CNY7,070 CNY11.648.113 Stk.
7,070 CNY7,140 CNY6,870 CNY7,000 CNY13.952.366 Stk.
6,990 CNY7,130 CNY6,850 CNY6,930 CNY16.759.001 Stk.
6,860 CNY6,990 CNY6,830 CNY6,940 CNY13.269.300 Stk.
6,940 CNY7,040 CNY6,920 CNY7,020 CNY12.408.400 Stk.
7,010 CNY7,130 CNY7,000 CNY7,080 CNY12.769.144 Stk.
7,080 CNY7,120 CNY7,040 CNY7,080 CNY9.852.622 Stk.
7,100 CNY7,150 CNY7,040 CNY7,140 CNY13.075.939 Stk.
7,130 CNY7,170 CNY6,980 CNY6,980 CNY15.428.236 Stk.
6,990 CNY7,070 CNY6,900 CNY7,050 CNY10.163.431 Stk.
7,020 CNY7,080 CNY6,840 CNY6,910 CNY10.840.900 Stk.
6,910 CNY7,050 CNY6,850 CNY7,010 CNY11.463.200 Stk.
6,940 CNY7,010 CNY6,780 CNY6,790 CNY13.384.150 Stk.
6,770 CNY6,830 CNY6,520 CNY6,720 CNY14.046.492 Stk.
6,700 CNY6,730 CNY6,460 CNY6,480 CNY13.818.851 Stk.
6,530 CNY6,700 CNY6,530 CNY6,690 CNY12.273.677 Stk.
6,670 CNY6,750 CNY6,620 CNY6,650 CNY10.114.603 Stk.
6,570 CNY6,840 CNY6,530 CNY6,840 CNY21.279.052 Stk.
6,720 CNY6,790 CNY6,640 CNY6,710 CNY12.260.950 Stk.
6,710 CNY6,760 CNY6,650 CNY6,670 CNY7.530.500 Stk.
6,660 CNY6,680 CNY6,560 CNY6,650 CNY7.986.600 Stk.
6,660 CNY6,700 CNY6,600 CNY6,660 CNY6.707.903 Stk.
Werbung ausblenden