AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhuzhou Times New Material Technology

WKN
Ticker
•
ISIN
• Shanghai
12,440 CNY
+0,840 CNY+7,24 %
Geld
12,440 CNY
(70.269 Stk.)
Brief
12,450 CNY
(51.300 Stk.)
Marktkapitalisierung
1,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,440 CNY
+0,840 CNY · +7,24 %
gestern, 09:00:05 · 329.231 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhuzhou Times New Material Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,180 CNY10,550 CNY10,160 CNY10,450 CNY9.364.521 Stk.
10,470 CNY10,530 CNY10,200 CNY10,460 CNY7.652.400 Stk.
10,400 CNY10,500 CNY10,230 CNY10,280 CNY6.356.045 Stk.
10,400 CNY10,420 CNY10,090 CNY10,100 CNY6.213.871 Stk.
10,100 CNY10,330 CNY10,040 CNY10,270 CNY9.430.000 Stk.
10,330 CNY10,780 CNY10,210 CNY10,470 CNY14.884.600 Stk.
10,500 CNY11,100 CNY10,470 CNY10,930 CNY25.743.652 Stk.
11,380 CNY11,890 CNY10,900 CNY11,750 CNY41.787.528 Stk.
11,600 CNY11,990 CNY11,360 CNY11,420 CNY25.773.563 Stk.
11,470 CNY11,670 CNY11,320 CNY11,530 CNY17.524.076 Stk.
11,490 CNY11,560 CNY11,160 CNY11,440 CNY17.660.892 Stk.
11,500 CNY11,500 CNY11,160 CNY11,240 CNY13.336.607 Stk.
11,270 CNY11,510 CNY11,270 CNY11,380 CNY8.508.799 Stk.
11,400 CNY11,490 CNY11,020 CNY11,220 CNY8.821.792 Stk.
11,100 CNY11,430 CNY11,050 CNY11,270 CNY9.122.112 Stk.
11,210 CNY11,320 CNY11,110 CNY11,160 CNY4.362.066 Stk.
11,140 CNY11,580 CNY10,830 CNY11,550 CNY19.562.140 Stk.
11,350 CNY11,660 CNY11,050 CNY11,100 CNY15.162.720 Stk.
11,150 CNY11,560 CNY11,130 CNY11,560 CNY9.624.052 Stk.
11,570 CNY11,760 CNY11,430 CNY11,600 CNY10.735.253 Stk.
11,520 CNY12,570 CNY11,480 CNY12,440 CNY27.428.083 Stk.
Werbung ausblenden