AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu ZIONS BANCORP.DEP.PFD1/4

WKN
A1C283
Land
USA 🇺🇸
ISIN
US98973A1043
Ticker
ZIONP
• Nasdaq
19,851 USD
-0,209 USD-1,04 %
Geld
19,690 USD
(100 Stk.)
Brief
19,970 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
8,30 %
KGV
4,67
Gewinn pro Aktie
4,02
Vola 30 Tage
10,78 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,851 USD
-0,209 USD · -1,04 %
25.04.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ZIONS BANCORP.DEP.PFD1/4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,150 USD20,263 USD19,810 USD19,900 USD8.065 Stk.
19,990 USD20,170 USD19,990 USD20,050 USD2.400 Stk.
20,050 USD20,170 USD20,050 USD20,050 USD6.722 Stk.
20,080 USD20,080 USD19,932 USD19,980 USD3.566 Stk.
19,940 USD20,005 USD19,900 USD19,950 USD3.421 Stk.
19,975 USD20,055 USD19,960 USD19,980 USD9.988 Stk.
20,000 USD20,150 USD19,950 USD19,994 USD14.742 Stk.
19,939 USD20,120 USD19,939 USD20,100 USD7.582 Stk.
19,940 USD20,090 USD19,920 USD20,090 USD996 Stk.
20,050 USD20,105 USD20,000 USD20,080 USD2.504 Stk.
20,100 USD20,100 USD20,010 USD20,010 USD2.342 Stk.
20,000 USD20,000 USD19,794 USD20,000 USD7.542 Stk.
19,920 USD20,080 USD19,920 USD20,000 USD4.280 Stk.
19,951 USD19,951 USD19,820 USD19,923 USD2.630 Stk.
19,850 USD20,030 USD19,560 USD19,570 USD5.151 Stk.
19,690 USD19,730 USD19,560 USD19,560 USD5.221 Stk.
19,650 USD19,725 USD19,650 USD19,650 USD1.296 Stk.
19,680 USD19,740 USD19,680 USD19,680 USD2.514 Stk.
19,675 USD19,675 USD19,675 USD19,675 USD563 Stk.
19,740 USD19,790 USD19,635 USD19,780 USD1.236 Stk.
19,850 USD20,080 USD19,700 USD20,000 USD6.195 Stk.
19,992 USD20,170 USD19,980 USD20,060 USD10.541 Stk.
20,020 USD20,020 USD19,550 USD19,851 USD15.131 Stk.
Werbung ausblenden