AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Jiangsu Zongyi

WKN
Ticker
•
ISIN
• Shanghai
2,970 CNY
-0,080 CNY-2,62 %
Geld
2,970 CNY
(107.300 Stk.)
Brief
2,980 CNY
(28.000 Stk.)
Marktkapitalisierung
501,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,73 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,970 CNY
-0,080 CNY · -2,62 %
gestern, 09:00:02 · 72.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jiangsu Zongyi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,900 CNY3,940 CNY3,860 CNY3,930 CNY11.433.900 Stk.
3,920 CNY3,970 CNY3,880 CNY3,930 CNY11.484.301 Stk.
3,910 CNY3,950 CNY3,820 CNY3,860 CNY11.718.270 Stk.
3,860 CNY3,900 CNY3,730 CNY3,740 CNY13.103.347 Stk.
3,760 CNY3,790 CNY3,620 CNY3,680 CNY14.933.200 Stk.
3,670 CNY3,680 CNY3,480 CNY3,480 CNY15.275.449 Stk.
3,480 CNY3,660 CNY3,480 CNY3,610 CNY13.517.400 Stk.
3,610 CNY3,650 CNY3,550 CNY3,650 CNY9.194.800 Stk.
3,650 CNY3,750 CNY3,630 CNY3,740 CNY9.154.476 Stk.
3,730 CNY3,790 CNY3,660 CNY3,690 CNY10.967.729 Stk.
3,700 CNY3,700 CNY3,580 CNY3,640 CNY10.733.327 Stk.
3,620 CNY3,630 CNY3,500 CNY3,500 CNY11.045.660 Stk.
3,530 CNY3,610 CNY3,510 CNY3,600 CNY9.442.400 Stk.
3,580 CNY3,600 CNY3,420 CNY3,450 CNY14.662.731 Stk.
3,450 CNY3,530 CNY3,400 CNY3,470 CNY10.028.700 Stk.
3,470 CNY3,500 CNY3,360 CNY3,370 CNY10.928.500 Stk.
3,330 CNY3,370 CNY3,100 CNY3,180 CNY22.636.584 Stk.
3,160 CNY3,160 CNY2,860 CNY2,860 CNY26.350.600 Stk.
2,840 CNY3,040 CNY2,840 CNY3,000 CNY28.330.062 Stk.
3,010 CNY3,120 CNY2,920 CNY3,050 CNY24.063.623 Stk.
3,040 CNY3,060 CNY2,960 CNY2,970 CNY16.372.160 Stk.
Werbung ausblenden