| WKN | Name
| Geld | Brief | | Veränd. (Brief) | Vortag | Uhrzeit | Datum | Handeln |
|---|
| abs. | in % | letzte änd. | Aktuell |
|---|
| A1EWWW | ADIDAS AG NAMENS-AKTIEN O... | | 85,400 | 85,570 |  | -0,820 | -0,95% | | 19:33:17 | 10:20 | 24.05. | Handeln |
| 840400 | ALLIANZ SE VINK.NAMENS-AK... | | 117,400 | 117,600 |  | -0,600 | -0,51% | | 21:49:45 | 10:20 | 24.05. | Handeln |
| BASF11 | BASF SE NAMENS-AKTIEN O.N... | | 73,500 | 73,700 |  | -0,660 | -0,89% | | 21:53:55 | 10:20 | 24.05. | Handeln |
| BAY001 | BAYER AG NAMENS-AKTIEN O.... | | 84,540 | 84,650 |  | +0,580 | +0,69% | | 19:40:49 | 10:20 | 24.05. | Handeln |
| 519000 | BAYERISCHE MOTOREN WERKE ... | | 70,930 | 71,150 |  | -0,500 | -0,70% | | 20:18:45 | 10:20 | 24.05. | Handeln |
| 520000 | BEIERSDORF AG INHABER-AKT... | | 70,200 | 70,400 |  | +0,430 | +0,61% | | 18:26:21 | 10:20 | 24.05. | Handeln |
| CBK100 | COMMERZBANK AG INHABER-AK... | | 7,651 | 7,733 |  | -0,161 | -2,04% | | 21:24:50 | 10:20 | 24.05. | Handeln |
| 543900 | CONTINENTAL AG INHABER-AK... | | 99,700 | 99,960 |  | -0,490 | -0,49% | | 19:27:04 | 10:20 | 24.05. | Handeln |
| 710000 | DAIMLER AG NAMENS-AKTIEN ... | | 47,295 | 47,390 |  | -0,690 | -1,44% | | 21:35:15 | 10:20 | 24.05. | Handeln |
| 514000 | DEUTSCHE BANK AG NAMENS-A... | | 35,235 | 35,235 |  | -0,765 | -2,13% | | 20:50:08 | 10:20 | 24.05. | Handeln |
| 581005 | DEUTSCHE BÖRSE AG NAMENS-... | | 45,900 | 46,200 |  | -0,445 | -0,95% | | 16:16:37 | 10:20 | 24.05. | Handeln |
| 823212 | DEUTSCHE LUFTHANSA AG VIN... | | 15,975 | 15,995 |  | -0,150 | -0,93% | | 16:24:07 | 10:20 | 24.05. | Handeln |
| 555200 | DEUTSCHE POST AG NAMENS-A... | | 20,100 | 20,195 |  | -0,055 | -0,27% | | 21:37:46 | 10:20 | 24.05. | Handeln |
| 555750 | DEUTSCHE TELEKOM AG NAMEN... | | 9,263 | 9,273 |  | +0,013 | +0,14% | | 21:27:13 | 10:20 | 24.05. | Handeln |
| ENAG99 | E.ON SE NAMENS-AKTIEN O.N... | | 13,200 | 13,240 |  | -0,040 | -0,30% | | 20:42:24 | 10:20 | 24.05. | Handeln |
| 578580 | FRESENIUS MEDICAL CARE KG... | | 52,930 | 53,310 |  | -0,250 | -0,47% | | 14:54:09 | 10:20 | 24.05. | Handeln |
| 578560 | FRESENIUS SE & CO. KGAA I... | | 94,560 | 94,740 |  | -0,610 | -0,64% | | 19:48:10 | 10:20 | 24.05. | Handeln |
| 604700 | HEIDELBERGCEMENT AG INHAB... | | 57,790 | 58,150 |  | +0,910 | +1,59% | | 18:26:11 | 10:20 | 24.05. | Handeln |
| 604843 | HENKEL AG & CO. KGAA INHA... | | 76,590 | 76,850 |  | -0,450 | -0,58% | | 20:00:09 | 10:20 | 24.05. | Handeln |
| 623100 | INFINEON TECHNOLOGIES AG ... | | 6,253 | 6,296 |  | -0,106 | -1,66% | | 19:58:58 | 10:20 | 24.05. | Handeln |
| KSAG88 | K+S AKTIENGESELLSCHAFT NA... | | 31,980 | 32,080 |  | -0,305 | -0,94% | | 20:45:34 | 10:20 | 24.05. | Handeln |
| 547040 | LANXESS AG INHABER-AKTIEN... | | 56,500 | 56,650 |  | -0,800 | -1,39% | | 18:28:52 | 10:20 | 24.05. | Handeln |
| 648300 | LINDE AG INHABER-AKTIEN O... | | 152,000 | 152,200 |  | +1,200 | +0,79% | | 21:35:23 | 10:20 | 24.05. | Handeln |
| 659990 | MERCK KGAA INHABER-AKTIEN... | | 122,850 | 122,960 |  | -1,140 | -0,92% | | 20:23:09 | 10:20 | 24.05. | Handeln |
| 843002 | MUENCHENER RUECKVERS.-GES... | | 143,650 | 143,800 |  | -1,100 | -0,76% | | 19:56:21 | 10:20 | 24.05. | Handeln |
| 703712 | RWE AG INHABER-STAMMAKTIE... | | 27,265 | 27,440 |  | -0,220 | -0,80% | | 21:28:05 | 10:20 | 24.05. | Handeln |
| 716460 | SAP AG INHABER-AKTIEN O.N... | | 58,510 | 58,700 |  | -1,800 | -2,98% | | 21:52:07 | 10:20 | 24.05. | Handeln |
| 723610 | SIEMENS AG NAMENS-AKTIEN ... | | 82,480 | 82,670 |  | +1,270 | +1,56% | | 21:28:34 | 10:20 | 24.05. | Handeln |
| 750000 | THYSSENKRUPP AG INHABER-A... | | 15,160 | 15,240 |  | -0,050 | -0,33% | | 20:55:54 | 10:20 | 24.05. | Handeln |
| 766403 | VOLKSWAGEN AG VORZUGSAKTI... | | 166,000 | 166,430 |  | -2,670 | -1,58% | | 21:46:10 | 10:20 | 24.05. | Handeln |