| Name | | Aktuell | Datum | Zeit | | 1-Wochen-Performance in % | Handeln |
|---|
| 118000 AG INHABER-AKTIEN... | | 0,019 EUR | 17.05. | 16:58:12 | | | +5,56% |  |
| Handeln |
| ACCELERATE DIAGNOSTICS I... | | 6,019 EUR | 17.05. | 08:08:21 | | | +11,13% |  |
| Handeln |
| ACXIOM CORP. REGISTERED ... | | 21,640 USD | 17.05. | 22:00:03 | | | +6,60% |  |
| Handeln |
| ADOBE SYSTEMS INC. REGIS... | | 34,775 EUR | 17.05. | 22:02:32 | | | +1,34% |  |
| Handeln |
| ADVENT SOFTWARE INC. REG... | | 31,910 USD | 17.05. | 22:00:02 | | | +5,59% |  |
| Handeln |
| ATOS S.A. ACTIONS AU POR... | | 56,017 EUR | 17.05. | 22:02:32 | | | +0,92% |  |
| Handeln |
| AUTODESK INC. REGISTERED... | | 28,925 EUR | 17.05. | 22:02:32 | | | -6,64% |  |
| Handeln |
| BETA SYSTEMS SOFTWARE AG... | | 1,795 EUR | 17.05. | 22:02:31 | | | -0,55% |  |
| Handeln |
| BOTTOMLINE TECHNOLOGIES ... | | 27,790 USD | 17.05. | 22:00:01 | | | -2,46% |  |
| Handeln |
| CAPERIO HOLDING AB NAMN-... | | 3,160 EUR | 17.05. | 16:44:45 | | | +9,34% |  |
| Handeln |
| CERNER CORP. REGISTERED ... | | 77,075 EUR | 17.05. | 22:02:33 | | | +3,94% |  |
| Handeln |
| CHECK POINT SOFTWARE TEC... | | 39,300 EUR | 17.05. | 22:02:32 | | | +4,09% |  |
| Handeln |
| CITRIX SYSTEMS INC. REGI... | | 52,100 EUR | 17.05. | 22:02:33 | | | +0,42% |  |
| Handeln |
| COHERIS S.A. ACTIONS POR... | | 1,180 EUR | 17.05. | 17:04:49 | | | +2,61% |  |
| Handeln |
| COLUMBUS A/S NAVNE-AKTIE... | | 0,277 EUR | 17.05. | 16:44:41 | | | +2,59% |  |
| Handeln |
| COMMUNICATION INTELLIG. ... | | 0,030 USD | 17.05. | 21:56:02 | | | +10,70% |  |
| Handeln |
| COMPUTER SCIENCES CORP. ... | | 34,765 EUR | 17.05. | 22:02:33 | | | -9,52% |  |
| Handeln |
| CONCUR TECHNOLOGIES INC.... | | 83,930 USD | 17.05. | 22:00:03 | | | +2,18% |  |
| Handeln |
| DATAWATCH CORP. REGISTER... | | 13,000 USD | 17.05. | 21:59:15 | | | +3,92% |  |
| Handeln |
| DEMOCRASOFT HOLDINGS INC... | | 0,020 USD | 16.05. | 19:06:31 | | | -20,00% |  |
| Handeln |
| DIRECT INSITE CORP. REGI... | | 1,200 USD | 17.05. | 21:31:57 | | | +8,11% |  |
| Handeln |
| ELECTRONIC ARTS INC. REG... | | 17,317 EUR | 17.05. | 22:02:33 | | | -1,20% |  |
| Handeln |
| ELECTRONIC DATA PROCESSI... | | 62,000 GBp | 17.05. | 17:35:26 | | | +0,81% |  |
| Handeln |
| EMME SA-ED.MULTI MEDIA E... | | 5,060 EUR | 15.05. | 16:30:00 | | | n.a. |  |
| Handeln |
| ESI GROUP S.A. ACTIONS P... | | 21,640 EUR | 17.05. | 17:35:00 | | | +5,82% |  |
| Handeln |
| FIDESSA GROUP PLC REGIST... | | 1.949,000 GBp | 17.05. | 17:35:18 | | | +3,18% |  |
| Handeln |
| FLEXIINTERNAT. SOFTWARE ... | | 0,145 USD | 17.05. | 19:08:17 | | | -14,66% |  |
| Handeln |
| FUTUREMEDIA PLC REG.SHS.... | | 0,001 USD | 17.05. | 15:52:18 | | | +10,00% |  |
| Handeln |
| GB GROUP PLC REGISTERED ... | | 98,000 GBp | 17.05. | 17:35:12 | | | -1,51% |  |
| Handeln |
| GSE SYSTEMS INC. REGISTE... | | 1,300 EUR | 17.05. | 08:24:36 | | | -3,70% |  |
| Handeln |
| HEILER SOFTWARE AG INHAB... | | 6,763 EUR | 17.05. | 09:15:15 | | | +0,00% |  |
| Handeln |
| IBS AG EXCEL.COLLAB.MANU... | | 10,300 EUR | 17.05. | 12:30:22 | | | +0,00% |  |
| Handeln |
| INFOTEL S.A. ACTIONS POR... | | 55,000 EUR | 17.05. | 12:01:19 | | | +1,33% |  |
| Handeln |
| INTERPLAY ENTERTAINMENT ... | | 0,024 USD | 16.05. | 20:55:23 | | | +0,00% |  |
| Handeln |
| INTUIT INC. REGISTERED S... | | 47,259 EUR | 17.05. | 22:02:33 | | | +0,71% |  |
| Handeln |
| INVISION AG INHABER-AKTI... | | 15,356 EUR | 17.05. | 19:46:12 | | | +1,78% |  |
| Handeln |
| JACK HENRY & ASSOCIATES ... | | 47,690 USD | 17.05. | 22:00:03 | | | +0,57% |  |
| Handeln |
| KONAMI CORP. REG. SHS (S... | | 24,750 USD | 17.05. | 22:00:31 | | | +8,74% |  |
| Handeln |
| KONAMI CORP. REGISTERED ... | | 19,015 EUR | 17.05. | 08:47:26 | | | +10,07% |  |
| Handeln |
| LINEDATA SERVICES S.A. A... | | 15,550 EUR | 17.05. | 17:35:00 | | | +5,07% |  |
| Handeln |
| MAGIX AG NAMENS-AKTIEN O... | | 2,190 EUR | 17.05. | 22:02:31 | | | +0,00% |  |
| Handeln |
| MICROSOFT CORP. REGISTER... | | 27,171 EUR | 17.05. | 22:02:33 | | | +6,67% |  |
| Handeln |
| MICROSTRATEGY INC. REG.S... | | 95,950 USD | 17.05. | 22:00:07 | | | +1,32% |  |
| Handeln |
| MITEK SYSTEMS INC. REGIS... | | 4,011 EUR | 17.05. | 22:02:33 | | | +4,45% |  |
| Handeln |
| NET SE NAMENS-AKTIEN O.N... | | 0,240 EUR | 17.05. | 14:18:44 | | | -14,29% |  |
| Handeln |
| NEURONES S.A. ACTIONS NO... | | 9,200 EUR | 17.05. | 17:21:49 | | | +4,78% |  |
| Handeln |
| NSD CO. LTD. REGISTERED ... | | 8,665 EUR | 17.05. | 08:03:55 | | | -4,93% |  |
| Handeln |
| OMTOOL LTD. REG. SHARES ... | | 3,000 USD | 13.05. | 15:36:39 | | | -2,28% |  |
| Handeln |
| OPPORTUNITY INVEST. MGMT... | | 0,445 EUR | 17.05. | 22:02:32 | | | +4,76% |  |
| Handeln |
| OSIATIS S.A. ACTIONS POR... | | 8,890 EUR | 17.05. | 17:35:00 | | | +0,79% |  |
| Handeln |
| P&I PERSONAL & INFORMATI... | | 34,020 EUR | 17.05. | 17:24:22 | | | +1,48% |  |
| Handeln |
| PEERLESS SYSTEMS CORP. R... | | 3,450 USD | 17.05. | 21:28:39 | | | +3,29% |  |
| Handeln |
| PEGASYSTEMS INC. REGISTE... | | 32,610 USD | 17.05. | 22:00:05 | | | +10,96% |  |
| Handeln |
| PROGRESS SOFTWARE CORP. ... | | 24,170 USD | 17.05. | 22:00:03 | | | +3,64% |  |
| Handeln |
| PSI AG F. PROD.U.SYS.D.I... | | 15,030 EUR | 17.05. | 22:02:32 | | | -3,26% |  |
| Handeln |
| RED HAT INC. REGISTERED ... | | 54,990 USD | 17.05. | 22:03:00 | | | +5,95% |  |
| Handeln |
| SAP AG INHABER-AKTIEN O.... | | 62,921 EUR | 17.05. | 22:02:31 | | | -0,90% |  |
| Handeln |
| SAP AG STAMMAKT.(SP. ADR... | | 80,890 USD | 17.05. | 22:08:53 | | | -1,82% |  |
| Handeln |
| SAPIENT CORP. REGISTERED... | | 11,080 USD | 17.05. | 22:00:03 | | | -1,86% |  |
| Handeln |
| SCIENTIFIC LEARNING CORP... | | 0,800 USD | 17.05. | 21:20:24 | | | -13,04% |  |
| Handeln |
| SDL PLC REGISTERED SHARE... | | 351,300 GBp | 17.05. | 17:35:28 | | | -3,22% |  |
| Handeln |
| SHIN CORPORATION PCL (IN... | | 2,501 EUR | 17.05. | 11:34:37 | | | +10,03% |  |
| Handeln |
| SHIN CORPORATION PCL (IN... | | 2,420 EUR | 17.05. | 16:52:38 | | | +10,76% |  |
| Handeln |
| SHIN CORPORATION PCL (IN... | | 12,850 USD | 17.05. | 18:06:47 | | | +9,08% |  |
| Handeln |
| SHIN CORPORATION PCL (IN... | | 2,454 EUR | 17.05. | 08:16:18 | | | +9,03% |  |
| Handeln |
| SMITH MICRO SOFTWARE INC... | | 1,292 USD | 17.05. | 21:59:58 | | | +0,16% |  |
| Handeln |
| SYMANTEC CORP. REGISTERE... | | 18,939 EUR | 17.05. | 22:02:33 | | | -0,21% |  |
| Handeln |
| SYNERGON INFORMATION SYS... | | 1,272 EUR | 17.05. | 08:12:22 | | | -1,47% |  |
| Handeln |
| SYNOPSYS INC. REGISTERED... | | 35,850 USD | 17.05. | 22:00:03 | | | +0,42% |  |
| Handeln |
| SYSTAR S.A. ACTIONS PORT... | | 3,990 EUR | 17.05. | 10:07:19 | | | +0,00% |  |
| Handeln |
| TAS TECNOL.AVAN.DEI SIS.... | | 0,443 EUR | 17.05. | 08:06:15 | | | +2,55% |  |
| Handeln |
| TRIPLE P N.V. AANDELEN A... | | 0,005 USD | 14.05. | 16:22:18 | | | n.a. |  |
| Handeln |
| TSR INC. REGISTERED SHAR... | | 3,160 USD | 17.05. | 21:01:57 | | | -0,63% |  |
| Handeln |
| TUCOWS INC. REGISTERED S... | | 1,426 EUR | 17.05. | 08:08:36 | | | -7,34% |  |
| Handeln |
| UBISOFT ENTERTAINMENT S.... | | 2,492 USD | 17.05. | 19:24:01 | | | +10,76% |  |
| Handeln |
| UBISOFT ENTERTAINMENT S.... | | 9,817 EUR | 17.05. | 22:02:32 | | | +13,19% |  |
| Handeln |
| VIZRT LTD. BEARER SHARES... | | 2,850 USD | 17.05. | 18:26:11 | | | n.a. |  |
| Handeln |