| Name | | Aktuell | Datum | Zeit | | 1-Wochen-Performance in % | Handeln |
|---|
| VIZRT LTD. BEARER SHARES... | | 2,400 EUR | 24.05. | 17:20:20 | | | -0,50% |  |
| Handeln |
| UBISOFT ENTERTAINMENT S.... | | 9,791 EUR | 24.05. | 22:01:08 | | | -0,31% | |
| Handeln |
| UBISOFT ENTERTAINMENT S.... | | 2,452 USD | 24.05. | 21:37:22 | | | -1,61% | |
| Handeln |
| TUCOWS INC. REGISTERED S... | | 1,368 EUR | 24.05. | 08:09:16 | | | -4,07% | |
| Handeln |
| TSR INC. REGISTERED SHAR... | | 3,066 USD | 24.05. | 17:09:03 | | | -2,97% | |
| Handeln |
| TAS TECNOL.AVAN.DEI SIS.... | | 0,441 EUR | 24.05. | 08:07:35 | | | -0,45% | |
| Handeln |
| SYSTAR S.A. ACTIONS PORT... | | 4,000 EUR | 24.05. | 17:26:55 | | | +0,25% |  |
| Handeln |
| SYNOPSYS INC. REGISTERED... | | 35,710 USD | 24.05. | 22:00:02 | | | -0,39% | |
| Handeln |
| SYNERGON INFORMATION SYS... | | 1,238 EUR | 24.05. | 08:32:32 | | | -2,67% | |
| Handeln |
| SYMANTEC CORP. REGISTERE... | | 17,661 EUR | 24.05. | 22:01:09 | | | -5,97% | |
| Handeln |
| SUGARMADE INC. REGISTERE... | | 0,330 USD | 21.05. | 18:38:20 | | | -35,29% | |
| Handeln |
| SMITH MICRO SOFTWARE INC... | | 1,290 USD | 24.05. | 22:00:00 | | | -0,16% | |
| Handeln |
| SHIN CORPORATION PCL (IN... | | 2,520 EUR | 21.05. | 08:24:17 | | | +9,07% | |
| Handeln |
| SHIN CORPORATION PCL (IN... | | 12,510 USD | 24.05. | 15:43:37 | | | -2,65% | |
| Handeln |
| SHIN CORPORATION PCL (IN... | | 2,320 EUR | 24.05. | 09:33:58 | | | -3,18% | |
| Handeln |
| SHIN CORPORATION PCL (IN... | | 2,367 EUR | 24.05. | 08:39:26 | | | -5,44% | |
| Handeln |
| SDL PLC REGISTERED SHARE... | | 366,000 GBp | 24.05. | 17:35:09 | | | +4,18% | |
| Handeln |
| SCIENTIFIC LEARNING CORP... | | 0,790 USD | 24.05. | 18:25:37 | | | -1,25% | |
| Handeln |
| SAPIENT CORP. REGISTERED... | | 11,700 USD | 24.05. | 22:00:01 | | | +5,60% | |
| Handeln |
| SAP AG STAMMAKT.(SP. ADR... | | 75,870 USD | 24.05. | 22:06:13 | | | -6,22% | |
| Handeln |
| SAP AG INHABER-AKTIEN O.... | | 58,825 EUR | 24.05. | 22:01:07 | | | -6,46% | |
| Handeln |
| RED HAT INC. REGISTERED ... | | 48,490 USD | 24.05. | 22:02:38 | | | -11,82% | |
| Handeln |
| PSI AG F. PROD.U.SYS.D.I... | | 14,928 EUR | 24.05. | 22:01:08 | | | -0,20% | |
| Handeln |
| PROGRESS SOFTWARE CORP. ... | | 23,600 USD | 24.05. | 22:00:04 | | | -2,36% | |
| Handeln |
| PEGASYSTEMS INC. REGISTE... | | 31,590 USD | 24.05. | 22:00:01 | | | -3,13% | |
| Handeln |
| PEERLESS SYSTEMS CORP. R... | | 3,350 USD | 23.05. | 21:58:30 | | | -3,74% | |
| Handeln |
| P&I PERSONAL & INFORMATI... | | 34,780 EUR | 24.05. | 14:38:31 | | | +2,23% | |
| Handeln |
| OSIATIS S.A. ACTIONS POR... | | 8,880 EUR | 24.05. | 16:23:04 | | | -0,11% | |
| Handeln |
| OPPORTUNITY INVEST. MGMT... | | 0,435 EUR | 24.05. | 22:01:08 | | | -5,62% | |
| Handeln |
| NSD CO. LTD. REGISTERED ... | | 7,860 EUR | 24.05. | 09:08:57 | | | -9,29% | |
| Handeln |
| NEURONES S.A. ACTIONS NO... | | 9,270 EUR | 24.05. | 17:35:00 | | | +0,76% | |
| Handeln |
| NET SE NAMENS-AKTIEN O.N... | | 0,238 EUR | 24.05. | 16:45:51 | | | -0,83% | |
| Handeln |
| MITEK SYSTEMS INC. REGIS... | | 3,954 EUR | 24.05. | 22:01:09 | | | -0,78% | |
| Handeln |
| MICROSTRATEGY INC. REG.S... | | 92,410 USD | 24.05. | 22:00:02 | | | -3,69% | |
| Handeln |
| MICROSOFT CORP. REGISTER... | | 26,491 EUR | 24.05. | 22:01:09 | | | -1,72% | |
| Handeln |
| MAGIX AG NAMENS-AKTIEN O... | | 2,153 EUR | 24.05. | 22:01:08 | | | -1,79% | |
| Handeln |
| LINEDATA SERVICES S.A. A... | | 16,600 EUR | 24.05. | 17:35:00 | | | +6,75% | |
| Handeln |
| KONAMI CORP. REGISTERED ... | | 2.650,539 JPY | 24.05. | 09:09:23 | | | n.a. |  |
| Handeln |
| KONAMI CORP. REG. SHS (S... | | 25,420 USD | 24.05. | 22:01:41 | | | +2,71% | |
| Handeln |
| JACK HENRY & ASSOCIATES ... | | 46,480 USD | 24.05. | 22:00:02 | | | -2,54% | |
| Handeln |
| INVISION AG INHABER-AKTI... | | 15,150 EUR | 24.05. | 17:28:06 | | | -0,19% | |
| Handeln |
| INTUIT INC. REGISTERED S... | | 44,757 EUR | 24.05. | 22:01:09 | | | -4,50% | |
| Handeln |
| INTERPLAY ENTERTAINMENT ... | | 0,015 USD | 21.05. | 21:00:01 | | | -37,50% | |
| Handeln |
| INFOTEL S.A. ACTIONS POR... | | 55,350 EUR | 24.05. | 16:26:45 | | | +0,64% | |
| Handeln |
| IBS AG EXCEL.COLLAB.MANU... | | 10,300 EUR | 24.05. | 12:01:56 | | | +0,94% | |
| Handeln |
| HEILER SOFTWARE AG INHAB... | | 6,899 EUR | 24.05. | 17:30:18 | | | -0,04% | |
| Handeln |
| GSE SYSTEMS INC. REGISTE... | | 1,310 EUR | 24.05. | 08:10:40 | | | +0,77% | |
| Handeln |
| GB GROUP PLC REGISTERED ... | | 95,500 GBp | 24.05. | 17:35:19 | | | -2,55% | |
| Handeln |
| FLEXIINTERNAT. SOFTWARE ... | | 0,140 USD | 21.05. | 21:46:04 | | | -15,15% | |
| Handeln |
| FIDESSA GROUP PLC REGIST... | | 1.883,000 GBp | 24.05. | 17:35:18 | | | -3,39% | |
| Handeln |
| ESI GROUP S.A. ACTIONS P... | | 22,100 EUR | 24.05. | 17:35:00 | | | +2,13% | |
| Handeln |
| EMME SA-ED.MULTI MEDIA E... | | 3,000 EUR | 21.05. | 16:30:00 | | | n.a. | |
| Handeln |
| ELECTRONIC DATA PROCESSI... | | 62,000 GBp | 24.05. | 17:35:18 | | | +0,00% | |
| Handeln |
| ELECTRONIC ARTS INC. REG... | | 17,607 EUR | 24.05. | 22:01:09 | | | +2,52% | |
| Handeln |
| DEMOCRASOFT HOLDINGS INC... | | 0,039 USD | 24.05. | 20:21:21 | | | +95,00% | |
| Handeln |
| DATAWATCH CORP. REGISTER... | | 14,530 USD | 24.05. | 22:00:02 | | | +11,77% | |
| Handeln |
| CONCUR TECHNOLOGIES INC.... | | 81,960 USD | 24.05. | 22:00:01 | | | -2,35% | |
| Handeln |
| COMPUTER SCIENCES CORP. ... | | 43,260 USD | 24.05. | 22:01:59 | | | -3,00% | |
| Handeln |
| COMMUNICATION INTELLIG. ... | | 0,040 USD | 24.05. | 20:39:59 | | | +33,33% | |
| Handeln |
| COLUMBUS A/S NAVNE-AKTIE... | | 0,267 EUR | 24.05. | 08:08:18 | | | -3,61% | |
| Handeln |
| COHERIS S.A. ACTIONS POR... | | 1,270 EUR | 24.05. | 13:33:06 | | | +7,63% | |
| Handeln |
| CITRIX SYSTEMS INC. REGI... | | 49,025 EUR | 24.05. | 22:01:08 | | | -5,10% | |
| Handeln |
| CHECK POINT SOFTWARE TEC... | | 38,070 EUR | 24.05. | 22:01:08 | | | -2,22% | |
| Handeln |
| CERNER CORP. REGISTERED ... | | 74,265 EUR | 24.05. | 22:01:08 | | | -2,77% | |
| Handeln |
| CAPERIO HOLDING AB NAMN-... | | 3,210 EUR | 24.05. | 08:08:18 | | | +1,58% | |
| Handeln |
| BOTTOMLINE TECHNOLOGIES ... | | 27,030 USD | 24.05. | 22:00:03 | | | -2,73% | |
| Handeln |
| BETA SYSTEMS SOFTWARE AG... | | 1,826 EUR | 24.05. | 22:01:07 | | | +0,33% | |
| Handeln |
| AUTODESK INC. REGISTERED... | | 27,890 EUR | 24.05. | 22:01:08 | | | -2,78% | |
| Handeln |
| ATOS S.A. ACTIONS AU POR... | | 55,338 EUR | 24.05. | 22:01:08 | | | -1,27% | |
| Handeln |
| ALTIUM LTD. REGISTERED S... | | 1,560 USD | 20.05. | 21:18:55 | | | -3,70% | |
| Handeln |
| ADVENT SOFTWARE INC. REG... | | 31,610 USD | 24.05. | 22:00:01 | | | -0,94% | |
| Handeln |
| ADOBE SYSTEMS INC. REGIS... | | 32,800 EUR | 24.05. | 22:01:08 | | | -4,89% | |
| Handeln |
| ACXIOM CORP. REGISTERED ... | | 21,460 USD | 24.05. | 22:00:01 | | | -0,83% | |
| Handeln |
| ACCELERATE DIAGNOSTICS I... | | 6,550 EUR | 24.05. | 08:08:56 | | | +8,89% | |
| Handeln |
| 118000 AG INHABER-AKTIEN... | | 0,008 EUR | 24.05. | 14:39:44 | | | +0,00% | |
| Handeln |
