| Name | | Aktuell | Datum | Zeit | | 1-Wochen-Performance in % | Handeln |
|---|
| ZUEBLIN IMMOBILIÈRE FRAN... | | 2,490 EUR | 21.05. | 09:00:00 | | | +1,63% |  |
| Handeln |
| ZUEBLIN IMMOBILIEN HOLDI... | | 2,040 CHF | 21.05. | 17:31:45 | | | -4,42% |  |
| Handeln |
| ZIPREALTY INC. REGISTERE... | | 3,000 USD | 21.05. | 22:00:02 | | | -6,54% | |
| Handeln |
| ZHUGUANG HOLDINGS GROUP ... | | 0,153 EUR | 21.05. | 08:08:05 | | | +6,25% | |
| Handeln |
| YUEXIU PROPERTY CO. LTD.... | | 0,237 EUR | 21.05. | 22:00:50 | | | +0,42% | |
| Handeln |
| YOUNIQ AG INHABER-AKTIEN... | | 4,812 EUR | 21.05. | 22:00:49 | | | -2,75% | |
| Handeln |
| YING LI INTL REAL ESTATE... | | 0,300 EUR | 21.05. | 08:08:24 | | | -0,34% | |
| Handeln |
| XINYUAN REAL ESTATE CO. ... | | 4,690 USD | 21.05. | 22:01:54 | | | +1,74% | |
| Handeln |
| WORKSPACE GROUP PLC REGI... | | 415,000 GBp | 21.05. | 17:35:19 | | | +6,22% | |
| Handeln |
| WINTHROP REALTY TRUST RE... | | 13,140 USD | 21.05. | 22:00:49 | | | +3,22% | |
| Handeln |
| WING TAI PROPERTIES LTD.... | | 0,517 EUR | 21.05. | 08:20:33 | | | +0,58% | |
| Handeln |
| WHEELOCK AND COMPANY LTD... | | 4,610 EUR | 21.05. | 22:00:50 | | | +3,38% | |
| Handeln |
| WHEELOCK AND COMPANY LTD... | | 59,590 USD | 21.05. | 19:07:19 | | | +3,76% | |
| Handeln |
| WHARF(HLDGS) ADR EA REP ... | | 19,980 USD | 21.05. | 19:39:42 | | | +3,78% | |
| Handeln |
| WHARF (HOLDINGS) LTD., T... | | 7,673 EUR | 21.05. | 22:00:50 | | | +3,14% | |
| Handeln |
| WESTGRUND AG INHABER-AKT... | | 3,186 EUR | 21.05. | 19:47:39 | | | -1,06% | |
| Handeln |
| WESTFIELD RETAIL TRUST R... | | 2,350 EUR | 21.05. | 08:06:22 | | | -0,84% | |
| Handeln |
| WERELDHAVE N.V. AANDELEN... | | 57,720 EUR | 21.05. | 17:35:02 | | | -0,40% | |
| Handeln |
| WERELDHAVE BELGIUM SICAF... | | 86,000 EUR | 21.05. | 17:35:00 | | | +1,19% | |
| Handeln |
| WCM BETEIL.U.GRUNDBESITZ... | | 0,105 EUR | 21.05. | 17:30:33 | | | -1,87% | |
| Handeln |
| WARTECK INVEST AG NAMENS... | | 1.765,000 CHF | 21.05. | 17:31:45 | | | +1,73% | |
| Handeln |
| WARNER ESTATE HOLDINGS P... | | 1,405 GBp | 21.05. | 17:35:03 | | | +0,00% |  |
| Handeln |
| WARIMPEX FINANZ- UND BET... | | 1,281 EUR | 21.05. | 17:27:09 | | | +1,05% | |
| Handeln |
| WANG ON GROUP LTD. REGIS... | | 0,008 EUR | 21.05. | 08:20:02 | | | +0,00% | |
| Handeln |
| VIVACON AG INHABER-AKTIE... | | 0,299 EUR | 21.05. | 22:00:49 | | | -16,22% | |
| Handeln |
| VIB VERMÖGEN AG INHABER-... | | 10,041 EUR | 21.05. | 19:27:50 | | | +2,59% | |
| Handeln |
| VESTIN REALTY MORTGAGE I... | | 1,580 USD | 21.05. | 21:59:46 | | | +38,60% | |
| Handeln |
| VASTNED RETAIL N.V. AAND... | | 36,020 EUR | 21.05. | 17:35:03 | | | +0,00% | |
| Handeln |
| UOL GROUP LTD. REGISTERE... | | 4,492 EUR | 21.05. | 08:20:31 | | | -0,58% | |
| Handeln |
| UOL GROUP LTD. REG.SHARE... | | 23,200 USD | 20.05. | 21:51:02 | | | -0,13% | |
| Handeln |
| UNITED FIBER SYSTEM LTD.... | | 0,001 EUR | 21.05. | 08:08:59 | | | +0,00% | |
| Handeln |
| UNIPROF REAL ESTATE HOLD... | | 0,045 EUR | 21.05. | 09:15:15 | | | +0,00% | |
| Handeln |
| UNIBAIL-RODAMCO SE ACTIO... | | 208,512 EUR | 21.05. | 22:00:49 | | | +3,20% | |
| Handeln |
| UK COMMERCIAL PROPERTY T... | | 72,400 GBp | 21.05. | 17:35:22 | | | -0,21% | |
| Handeln |
| TRANSCONTL REALTY INVEST... | | 7,350 USD | 21.05. | 21:59:47 | | | -3,03% | |
| Handeln |
| TR PROPERTY INVESTM. TRU... | | 215,000 GBp | 21.05. | 17:35:00 | | | +4,83% | |
| Handeln |
| TOWN CENTRE SECURITIES P... | | 223,000 GBp | 21.05. | 17:35:05 | | | +3,72% | |
| Handeln |
| TOKYU LAND CORP. REGISTE... | | 8,341 EUR | 21.05. | 08:20:22 | | | -2,42% | |
| Handeln |
| TOKYU LAND CORP. REG. SH... | | 108,500 USD | 21.05. | 15:50:00 | | | -2,72% | |
| Handeln |
| TOKYU CONSTRUCTION CO. L... | | 1,929 EUR | 21.05. | 08:29:10 | | | +3,32% | |
| Handeln |
| TOKYO TATEMONO CO. LTD. ... | | 6,732 EUR | 21.05. | 08:07:31 | | | +4,08% | |
| Handeln |
| TOC CO. LTD. REGISTERED ... | | 5,842 EUR | 21.05. | 08:07:28 | | | +1,76% | |
| Handeln |
| TMM REAL ESTATE DEVELOPM... | | 0,362 EUR | 21.05. | 17:29:09 | | | -14,62% | |
| Handeln |
| THOMAS PROPERTIES GROUP ... | | 5,530 USD | 21.05. | 22:08:12 | | | +0,36% | |
| Handeln |
| TERREIS S.A. ACTIONS NOM... | | 17,800 EUR | 21.05. | 17:35:00 | | | +2,06% | |
| Handeln |
| TERRA CAPITAL PLC REGIST... | | 0,573 EUR | 21.05. | 08:20:03 | | | +1,78% | |
| Handeln |
| TECHNOPOLIS PLC REGISTER... | | 4,280 EUR | 21.05. | 08:03:48 | | | -1,38% | |
| Handeln |
| TAI CHEUNG HOLDINGS LTD.... | | 0,610 EUR | 21.05. | 08:08:06 | | | +2,01% | |
| Handeln |
| TAG IMMOBILIEN AG INHABE... | | 9,550 EUR | 21.05. | 22:00:49 | | | +2,15% | |
| Handeln |
| SWISS PRIME SITE AG NAM.... | | 75,650 CHF | 21.05. | 17:31:47 | | | -3,89% | |
| Handeln |
| SWISS FINANCE & PROPERTY... | | 80,200 CHF | 17.05. | 10:12:06 | | | -0,99% | |
| Handeln |
| SWIRE PROPERTIES LTD. RE... | | 2,639 EUR | 21.05. | 09:16:43 | | | +1,31% | |
| Handeln |
| SUPERTEL HOSPITALITY INC... | | 1,050 USD | 21.05. | 21:52:52 | | | -1,86% | |
| Handeln |
| SUPERTEL HOSPITALITY INC... | | 10,190 USD | 21.05. | 21:52:46 | | | +2,17% | |
| Handeln |
| SUPERTEL HOSPITALITY INC... | | 26,070 USD | 21.05. | 21:02:07 | | | +1,05% | |
| Handeln |
| SUPALAI PCL REGISTERED S... | | 0,575 EUR | 21.05. | 08:20:27 | | | +5,88% | |
| Handeln |
| SUPALAI PCL REG. SHS (NV... | | 0,560 EUR | 21.05. | 09:00:59 | | | +7,78% | |
| Handeln |
| SUNSTONE HOTEL INVEST.IN... | | 13,090 USD | 21.05. | 22:04:47 | | | +2,27% | |
| Handeln |
| SUNSTONE HOTEL INVEST.IN... | | 27,000 USD | 17.05. | 19:37:58 | | | +0,63% | |
| Handeln |
| SUN HUNG KAI PROPERTIES ... | | 11,175 EUR | 21.05. | 22:00:50 | | | +2,24% | |
| Handeln |
| SUN HUNG KAI PROPERTIES ... | | 14,310 USD | 20.05. | 20:24:06 | | | +0,28% | |
| Handeln |
| SUN COMMUNITIES INC. REG... | | 56,890 USD | 21.05. | 22:00:32 | | | +4,52% | |
| Handeln |
| SUN ART RETAIL GROUP LTD... | | 1,036 EUR | 21.05. | 22:00:50 | | | +3,02% | |
| Handeln |
| SUMMIT HOTEL PROPERTIES ... | | 10,350 USD | 21.05. | 22:01:43 | | | -0,67% | |
| Handeln |
| SUMMARECON AGUNG, PT REG... | | 0,229 EUR | 21.05. | 08:08:19 | | | -4,07% | |
| Handeln |
| SUMITOMO REALTY & DEV. C... | | 34,040 EUR | 21.05. | 08:20:25 | | | +0,72% | |
| Handeln |
| STOCKLAND REG. STAPLED S... | | 3,053 EUR | 21.05. | 22:00:48 | | | +0,37% | |
| Handeln |
| STAG INDUSTRIAL INC. REG... | | 23,620 USD | 21.05. | 22:03:00 | | | +1,72% | |
| Handeln |
| ST. MODWEN PROPERTIES PL... | | 315,000 GBp | 21.05. | 17:35:02 | | | +2,51% | |
| Handeln |
| SPONDA OYJ REGISTERED SH... | | 4,322 EUR | 21.05. | 08:04:03 | | | +4,70% | |
| Handeln |
| SPEYMILL PLC REGISTERED ... | | 0,675 GBp | 21.05. | 17:30:00 | | | +0,00% | |
| Handeln |
| SOUTH AFRICAN PROPERTY O... | | 0,629 EUR | 21.05. | 22:00:49 | | | -0,47% | |
| Handeln |
| SOTHERLY HOTELS INC. REG... | | 4,660 USD | 21.05. | 22:00:02 | | | +3,10% | |
| Handeln |
| SONGBIRD ESTATES PLC REG... | | 1,678 EUR | 21.05. | 22:00:50 | | | -3,79% | |
| Handeln |
| SOFIBUS PATRIMOINE S.A. ... | | 74,900 EUR | 17.05. | 11:30:00 | | | n.a. | |
| Handeln |
| SOCIÉTÉ FONCIÈRE LYONNAI... | | 39,512 EUR | 21.05. | 22:00:49 | | | +0,25% | |
| Handeln |
| SM WIRTSCHAFTSBERAT.AG N... | | 5,301 EUR | 21.05. | 09:27:26 | | | +2,38% | |
| Handeln |
| SL GREEN REALTY CORP. RE... | | 94,210 USD | 21.05. | 22:03:00 | | | +3,66% | |
| Handeln |
| SL GREEN REALTY CORP. 7,... | | 25,610 USD | 20.05. | 19:26:20 | | | +0,23% | |
| Handeln |
| SJÆLSØ GRUPPEN AS NAVNE-... | | 0,256 EUR | 21.05. | 08:03:48 | | | -0,78% | |
| Handeln |
| SINO-OCEAN LAND HOLDINGS... | | 0,513 EUR | 21.05. | 08:18:59 | | | -2,29% | |
| Handeln |
| SINNER AG INHABER-AKTIEN... | | 14,600 EUR | 21.05. | 08:14:00 | | | -0,07% | |
| Handeln |
| SIMON PROPERTY GROUP INC... | | 139,655 EUR | 21.05. | 22:00:51 | | | +0,56% | |
| Handeln |
| SIIC DE PARIS S.A. ACTIO... | | 16,030 EUR | 21.05. | 15:00:40 | | | -0,12% | |
| Handeln |
| SHENZHEN INVESTMENT LTD.... | | 0,333 EUR | 21.05. | 22:00:50 | | | +4,59% | |
| Handeln |
| SHENYANG PUB.UTIL.HLDGSC... | | 0,057 EUR | 21.05. | 08:20:40 | | | +5,56% | |
| Handeln |
| SENIOR HOUSING PROPERTIE... | | 29,670 USD | 21.05. | 22:01:03 | | | +1,33% | |
| Handeln |
| SEGRO PLC REGISTERED SHA... | | 302,500 GBp | 21.05. | 17:35:20 | | | +4,78% | |
| Handeln |
| SEDLMAYR GRUND U. IMMOB.... | | 1.380,500 EUR | 21.05. | 16:15:49 | | | -1,04% | |
| Handeln |
| SCHLOSSGARTENBAU-AG INHA... | | 700,000 EUR | 21.05. | 08:39:08 | | | +6,06% | |
| Handeln |
| SANSIRI PCL REG.SHS (NVD... | | 0,104 EUR | 21.05. | 08:07:01 | | | +8,33% | |
| Handeln |
| SAFELAND PLC REGISTERED ... | | 14,000 GBp | 21.05. | 17:30:00 | | | +0,00% | |
| Handeln |
| SABRA HEALTH CARE REIT I... | | 31,940 USD | 21.05. | 22:00:04 | | | +2,04% | |
| Handeln |
| S IMMO AG | | 4,792 EUR | 21.05. | 08:13:39 | | | +0,00% | |
| Handeln |
| RYMAN HOSPITALITY PROP. ... | | 42,630 USD | 21.05. | 22:02:18 | | | -0,42% | |
| Handeln |
| RUSSIAN REAL ESTATE INV.... | | 0,033 EUR | 21.05. | 17:11:26 | | | +0,00% | |
| Handeln |
| RÜCKER IMMOBILIEN AG INH... | | 2,300 EUR | 21.05. | 14:30:15 | | | +1,32% | |
| Handeln |
| RÜCKER IMMOBIL. PORTFOLI... | | 1,000 EUR | 21.05. | 08:08:39 | | | +0,00% | |
| Handeln |
| ROSSI RESIDENCIAL S.A. R... | | 0,830 USD | 20.05. | 16:07:35 | | | -2,35% | |
| Handeln |
| RIVERA (HOLDINGS) LTD. R... | | 0,025 EUR | 21.05. | 08:03:41 | | | +4,17% | |
| Handeln |
