Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20140919

zur Watchlist hinzufügen
Typ:IndexFälligkeitsmonat: Sep.  2014 Symbol:FESXU14
Währung:EURLetzter Handelstag:19.09.2014Tick-Größe:1,00Tick-Wert: EUR   10,00
Kursliste 6 Monate
DatumEröffnungTiefHochSchluss
01.08.20143.113,003.055,003.122,003.074,00
31.07.20143.176,003.103,003.181,003.119,00
30.07.20143.183,003.162,003.213,003.172,00
29.07.20143.182,003.164,003.208,003.189,00
28.07.20143.181,003.146,003.193,003.171,00
25.07.20143.213,003.164,003.222,003.173,00
24.07.20143.187,003.169,003.225,003.220,00
23.07.20143.176,003.175,003.211,003.193,00
22.07.20143.153,003.150,003.193,003.191,00
21.07.20143.167,003.130,003.170,003.141,00
18.07.20143.135,003.132,003.178,003.162,00
17.07.20143.194,003.130,003.195,003.155,00
16.07.20143.162,003.161,003.207,003.201,00
15.07.20143.180,003.141,003.185,003.159,00
14.07.20143.170,003.164,003.190,003.186,00
11.07.20143.160,003.141,003.173,003.151,00
10.07.20143.206,003.131,003.207,003.150,00
09.07.20143.190,003.182,003.212,003.204,00
08.07.20143.235,003.178,003.239,003.185,00
07.07.20143.270,003.228,003.271,003.231,00
04.07.20143.286,003.267,003.287,003.269,00
03.07.20143.252,003.242,003.291,003.288,00
02.07.20143.253,003.238,003.262,003.251,00
01.07.20143.233,003.231,003.262,003.253,00
30.06.20143.235,003.207,003.245,003.232,00
27.06.20143.240,003.216,003.247,003.225,00
26.06.20143.260,003.207,003.264,003.229,00
25.06.20143.263,003.240,003.273,003.254,00
24.06.20143.282,003.262,003.290,003.283,00
23.06.20143.301,003.265,003.305,003.280,00
20.06.20143.309,003.290,003.318,003.300,00
19.06.20143.301,003.300,003.322,003.311,00
18.06.20143.277,003.268,003.302,003.274,00
17.06.20143.268,003.249,003.280,003.269,00
16.06.20143.261,003.252,003.273,003.261,00
13.06.20143.276,003.249,003.288,003.273,00
12.06.20143.287,003.264,003.296,003.280,00
11.06.20143.309,003.278,003.309,003.284,00
10.06.20143.302,003.294,003.313,003.305,00
09.06.20143.297,003.283,003.311,003.300,00
06.06.20143.271,003.257,003.300,003.286,00
05.06.20143.235,003.223,003.287,003.261,00
04.06.20143.230,003.213,003.237,003.233,00
03.06.20143.242,003.228,003.244,003.235,00
02.06.20143.244,003.231,003.251,003.244,00
30.05.20143.233,003.224,003.244,003.235,00
29.05.20143.234,003.227,003.240,003.234,00
28.05.20143.233,003.223,003.238,003.231,00
27.05.20143.223,003.219,003.238,003.232,00
26.05.20143.198,003.196,003.229,003.226,00
23.05.20143.174,003.167,003.192,003.188,00
22.05.20143.183,003.158,003.183,003.175,00
21.05.20143.142,003.130,003.175,003.168,00
20.05.20143.150,003.129,003.160,003.148,00
19.05.20143.145,003.118,003.157,003.153,00
16.05.20143.145,003.120,003.155,003.146,00
15.05.20143.188,003.131,003.195,003.135,00
14.05.20143.188,003.173,003.188,003.184,00
13.05.20143.184,003.173,003.189,003.181,00
12.05.20143.153,003.152,003.181,003.174,00
09.05.20143.157,003.137,003.162,003.148,00
08.05.20143.124,003.118,003.169,003.166,00
07.05.20143.098,003.092,003.128,003.119,00
06.05.20143.144,003.097,003.144,003.106,00
05.05.20143.122,003.085,003.132,003.127,00
02.05.20143.138,003.122,003.147,003.122,00
30.04.20143.133,003.130,003.149,003.140,00
29.04.20143.115,003.112,003.152,003.145,00
28.04.20143.100,003.077,003.116,003.100,00
25.04.20143.115,003.075,003.115,003.087,00
24.04.20143.134,003.087,003.143,003.122,00
23.04.20143.134,003.113,003.134,003.116,00
22.04.20143.105,003.094,003.137,003.136,00
17.04.20143.072,003.059,003.112,003.092,00
16.04.20143.068,003.050,003.086,003.072,00
15.04.20143.070,003.009,003.075,003.028,00
14.04.20143.031,003.019,003.068,003.064,00
11.04.20143.057,003.030,003.068,003.045,00
10.04.20143.128,003.046,003.128,003.083,00
09.04.20143.108,003.108,003.125,003.111,00
08.04.20143.120,003.075,003.121,003.103,00
07.04.20143.130,003.100,003.140,003.116,00
04.04.20143.141,003.132,003.168,003.156,00
03.04.20143.114,003.114,003.148,003.135,00
02.04.20143.122,003.112,003.122,003.118,00
01.04.20143.101,003.099,003.123,003.112,00
31.03.20143.112,003.091,003.115,003.094,00
28.03.20143.069,003.069,003.100,003.098,00
27.03.20143.047,003.043,003.065,003.060,00
26.03.20143.041,003.032,003.068,003.054,00
25.03.20142.994,002.994,003.038,003.020,00
24.03.20143.015,002.975,003.026,002.977,00
21.03.20143.019,002.993,003.036,003.028,00
20.03.20142.967,002.967,003.017,003.014,00
19.03.20142.999,002.971,003.014,003.005,00
18.03.20142.961,002.961,003.014,002.999,00
17.03.20142.941,002.937,002.977,002.977,00
14.03.20142.919,002.910,002.940,002.929,00
13.03.20143.000,002.927,003.000,002.950,00
12.03.20143.000,002.983,003.003,002.994,00
11.03.20143.030,003.015,003.044,003.017,00
10.03.20143.047,003.006,003.047,003.018,00
07.03.20143.072,003.024,003.072,003.024,00
06.03.20143.084,003.069,003.084,003.069,00
05.03.20143.064,003.060,003.066,003.060,00
04.03.20143.015,003.015,003.062,003.062,00
03.03.20143.023,002.985,003.023,002.985,00
28.02.20143.065,003.045,003.071,003.071,00
27.02.20143.050,003.050,003.066,003.066,00
26.02.20143.070,003.070,003.081,003.081,00
25.02.20143.066,003.066,003.085,003.085,00
24.02.20143.051,003.051,003.081,003.078,00
21.02.20143.057,003.057,003.062,003.062,00
20.02.20143.011,003.011,003.045,003.043,00
19.02.20143.033,003.025,003.051,003.045,00
18.02.20143.032,003.030,003.050,003.048,00
17.02.20143.046,003.046,003.046,003.046,00
14.02.20143.040,003.040,003.041,003.041,00
13.02.20143.025,003.025,003.025,003.025,00
12.02.20143.013,003.013,003.021,003.019,00
11.02.20142.990,002.990,003.000,003.000,00
10.02.20142.958,002.958,002.958,002.958,00
07.02.20142.939,002.939,002.966,002.966,00
06.02.20142.908,002.908,002.941,002.936,00
04.02.20142.866,002.866,002.895,002.892,00
03.02.20142.955,002.890,002.955,002.890,00