Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20140620

Typ:IndexFälligkeitsmonat: Jun.  2014 Symbol:FESXM14
Währung:EURLetzter Handelstag:20.06.2014Tick-Größe:1,00Tick-Wert: EUR   10,00
Kursliste 6 Monate
DatumEröffnungTiefHochSchluss
17.04.20143.081,003.063,003.117,003.097,00
16.04.20143.068,003.054,003.093,003.078,00
15.04.20143.073,003.010,003.081,003.033,00
14.04.20143.036,003.023,003.075,003.070,00
11.04.20143.061,003.033,003.076,003.051,00
10.04.20143.127,003.051,003.134,003.088,00
09.04.20143.107,003.106,003.133,003.116,00
08.04.20143.122,003.080,003.130,003.109,00
07.04.20143.137,003.103,003.148,003.122,00
04.04.20143.148,003.136,003.175,003.162,00
03.04.20143.125,003.116,003.156,003.141,00
02.04.20143.129,003.116,003.132,003.124,00
01.04.20143.103,003.102,003.130,003.117,00
31.03.20143.117,003.091,003.122,003.100,00
28.03.20143.074,003.071,003.108,003.104,00
27.03.20143.049,003.048,003.072,003.066,00
26.03.20143.047,003.037,003.075,003.060,00
25.03.20142.998,002.994,003.046,003.026,00
24.03.20143.011,002.978,003.033,002.983,00
21.03.20143.024,002.997,003.043,003.033,00
20.03.20142.983,002.970,003.024,003.020,00
19.03.20143.003,002.968,003.022,003.011,00
18.03.20142.979,002.961,003.030,003.006,00
17.03.20142.938,002.936,002.986,002.983,00
14.03.20142.933,002.902,002.948,002.935,00
13.03.20143.007,002.922,003.012,002.956,00
12.03.20143.011,002.975,003.013,003.001,00
11.03.20143.031,003.013,003.051,003.022,00
10.03.20143.033,003.007,003.060,003.024,00
07.03.20143.078,003.025,003.083,003.029,00
06.03.20143.077,003.067,003.092,003.075,00
05.03.20143.062,003.056,003.078,003.067,00
04.03.20143.005,003.005,003.069,003.068,00
03.03.20143.030,002.979,003.034,002.990,00
28.02.20143.076,003.049,003.084,003.062,00
27.02.20143.080,003.039,003.083,003.072,00
26.02.20143.092,003.068,003.096,003.086,00
25.02.20143.077,003.066,003.092,003.091,00
24.02.20143.057,003.053,003.094,003.084,00
21.02.20143.064,003.047,003.068,003.065,00
20.02.20143.024,003.012,003.057,003.049,00
19.02.20143.044,003.030,003.064,003.052,00
18.02.20143.057,003.030,003.059,003.053,00
17.02.20143.060,003.046,003.060,003.052,00
14.02.20143.037,003.027,003.058,003.049,00
13.02.20143.020,002.999,003.045,003.031,00
12.02.20143.019,003.016,003.042,003.025,00
11.02.20142.979,002.979,003.023,003.006,00
10.02.20142.987,002.962,002.988,002.965,00
07.02.20142.954,002.931,002.991,002.971,00
06.02.20142.900,002.898,002.951,002.942,00
05.02.20142.887,002.880,002.909,002.900,00
04.02.20142.875,002.873,002.908,002.897,00
03.02.20142.935,002.868,002.949,002.896,00
31.01.20142.960,002.895,002.960,002.950,00
30.01.20142.941,002.924,002.977,002.953,00
29.01.20142.993,002.908,003.011,002.947,00
28.01.20142.950,002.950,002.978,002.966,00
27.01.20142.946,002.929,002.970,002.947,00
24.01.20143.055,002.943,003.055,002.954,00
23.01.20143.070,003.038,003.090,003.050,00
22.01.20143.095,003.070,003.095,003.082,00
21.01.20143.098,003.080,003.108,003.090,00
20.01.20143.075,003.070,003.087,003.083,00
17.01.20143.090,003.074,003.096,003.085,00
16.01.20143.107,003.080,003.107,003.081,00
15.01.20143.057,003.055,003.108,003.096,00
14.01.20143.015,003.002,003.056,003.045,00
13.01.20143.040,003.015,003.045,003.038,00
10.01.20143.038,003.025,003.048,003.032,00
09.01.20143.038,003.012,003.057,003.017,00
08.01.20143.040,003.032,003.050,003.032,00
07.01.20143.002,002.995,003.041,003.039,00
06.01.20143.004,002.994,003.015,002.996,00
03.01.20142.990,002.990,003.009,003.004,00
02.01.20143.057,002.984,003.057,002.992,00
30.12.20133.049,003.029,003.049,003.045,00
27.12.20133.024,003.024,003.044,003.041,00
23.12.20132.990,002.979,003.005,002.998,00
20.12.20132.968,002.960,002.983,002.981,00
19.12.20132.935,002.935,002.963,002.955,00
18.12.20132.884,002.884,002.928,002.903,00
17.12.20132.899,002.875,002.899,002.877,00
16.12.20132.850,002.850,002.907,002.905,00
13.12.20132.865,002.847,002.870,002.852,00
12.12.20132.872,002.849,002.872,002.857,00
11.12.20132.902,002.865,002.902,002.875,00
10.12.20132.914,002.890,002.919,002.894,00
09.12.20132.919,002.903,002.924,002.920,00
06.12.20132.892,002.890,002.912,002.912,00
05.12.20132.917,002.883,002.917,002.883,00
04.12.20132.949,002.916,002.949,002.921,00
03.12.20132.997,002.947,002.997,002.947,00
02.12.20133.005,003.000,003.009,003.007,00
29.11.20133.019,003.010,003.020,003.014,00
28.11.20133.021,003.021,003.021,003.021,00
27.11.20133.003,003.003,003.009,003.009,00
26.11.20132.990,002.990,002.990,002.990,00
25.11.20132.997,002.997,002.997,002.997,00
22.11.20132.970,002.970,002.980,002.980,00
21.11.20132.965,002.965,002.971,002.971,00
20.11.20132.957,002.952,002.973,002.973,00
19.11.20132.976,002.976,002.976,002.976,00
18.11.20132.997,002.997,003.010,003.008,00
15.11.20132.981,002.981,002.981,002.981,00
14.11.20132.972,002.972,002.978,002.978,00
13.11.20132.927,002.927,002.942,002.942,00
12.11.20132.958,002.958,002.958,002.958,00
11.11.20132.971,002.971,002.977,002.976,00
08.11.20132.956,002.956,002.956,002.956,00
07.11.20133.003,002.967,003.022,002.967,00
06.11.20132.979,002.977,002.984,002.977,00
05.11.20132.975,002.948,002.975,002.954,00
04.11.20132.979,002.978,002.983,002.979,00
01.11.20132.991,002.971,002.991,002.971,00
31.10.20132.962,002.958,002.990,002.987,00
30.10.20132.972,002.961,002.972,002.961,00
29.10.20132.966,002.966,002.970,002.970,00
28.10.20132.959,002.943,002.959,002.943,00
25.10.20132.955,002.955,002.955,002.955,00
24.10.20132.948,002.948,002.957,002.957,00
23.10.20132.943,002.935,002.943,002.935,00
22.10.20132.964,002.963,002.964,002.963,00
21.10.20132.948,002.948,002.950,002.950,00
18.10.20132.945,002.933,002.949,002.949,00