EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20130621

Typ:IndexFälligkeitsmonat: Jun.  2013 Symbol:FESXM13
Währung:EURLetzter Handelstag:21.06.2013Tick-Größe:1,00Tick-Wert: EUR   10,00
Kursliste 6 Monate
DatumEröffnungTiefHochSchluss
21.05.20132.812,002.791,002.825,002.810,00
20.05.20132.820,002.794,002.823,002.815,00
17.05.20132.783,002.779,002.824,002.806,00
16.05.20132.791,002.777,002.801,002.784,00
15.05.20132.780,002.766,002.801,002.791,00
14.05.20132.769,002.742,002.783,002.777,00
13.05.20132.768,002.745,002.773,002.756,00
10.05.20132.759,002.753,002.786,002.761,00
09.05.20132.758,002.739,002.763,002.755,00
08.05.20132.741,002.731,002.763,002.757,00
07.05.20132.723,002.719,002.748,002.734,00
06.05.20132.730,002.712,002.731,002.717,00
03.05.20132.692,002.672,002.734,002.725,00
02.05.20132.662,002.648,002.708,002.684,00
30.04.20132.690,002.661,002.694,002.669,00
29.04.20132.645,002.644,002.694,002.673,00
26.04.20132.639,002.621,002.647,002.634,00
25.04.20132.649,002.633,002.659,002.650,00
24.04.20132.615,002.606,002.654,002.647,00
23.04.20132.531,002.519,002.617,002.608,00
22.04.20132.534,002.512,002.547,002.525,00
19.04.20132.507,002.502,002.532,002.515,00
18.04.20132.500,002.481,002.523,002.499,00
17.04.20132.559,002.483,002.570,002.497,00
16.04.20132.552,002.541,002.577,002.555,00
15.04.20132.578,002.540,002.590,002.564,00
12.04.20132.603,002.568,002.607,002.573,00
11.04.20132.597,002.589,002.622,002.617,00
10.04.20132.535,002.535,002.604,002.598,00
09.04.20132.545,002.519,002.551,002.527,00
08.04.20132.522,002.521,002.542,002.540,00
05.04.20132.553,002.501,002.571,002.523,00
04.04.20132.581,002.551,002.607,002.560,00
03.04.20132.596,002.567,002.613,002.577,00
02.04.20132.552,002.552,002.617,002.614,00
28.03.20132.547,002.536,002.578,002.554,00
27.03.20132.584,002.524,002.590,002.548,00
26.03.20132.595,002.566,002.599,002.577,00
25.03.20132.658,002.565,002.666,002.587,00
22.03.20132.606,002.597,002.638,002.619,00
21.03.20132.635,002.602,002.643,002.617,00
20.03.20132.613,002.613,002.649,002.646,00
19.03.20132.631,002.592,002.637,002.609,00
18.03.20132.586,002.564,002.645,002.642,00
15.03.20132.680,002.647,002.684,002.659,00
14.03.20132.652,002.649,002.678,002.676,00
13.03.20132.649,002.627,002.650,002.640,00
12.03.20132.653,002.633,002.661,002.646,00
11.03.20132.657,002.641,002.661,002.657,00
08.03.20132.631,002.631,002.671,002.662,00
07.03.20132.619,002.616,002.638,002.624,00
06.03.20132.611,002.609,002.641,002.615,00
05.03.20132.573,002.569,002.621,002.617,00
04.03.20132.533,002.526,002.571,002.558,00
01.03.20132.559,002.522,002.570,002.550,00
28.02.20132.557,002.542,002.580,002.569,00
27.02.20132.511,002.498,002.564,002.546,00
26.02.20132.502,002.491,002.538,002.503,00
25.02.20132.587,002.503,002.632,002.586,00
22.02.20132.525,002.525,002.580,002.564,00
21.02.20132.558,002.509,002.558,002.513,00
20.02.20132.602,002.562,002.602,002.574,00
19.02.20132.550,002.546,002.600,002.599,00
18.02.20132.549,002.533,002.556,002.551,00
15.02.20132.561,002.537,002.575,002.549,00
14.02.20132.587,002.561,002.592,002.572,00
13.02.20132.580,002.577,002.601,002.589,00
12.02.20132.553,002.553,002.587,002.581,00
11.02.20132.573,002.550,002.575,002.556,00
08.02.20132.545,002.538,002.570,002.563,00
07.02.20132.560,002.523,002.572,002.535,00
06.02.20132.591,002.543,002.593,002.556,00
05.02.20132.560,002.560,002.595,002.588,00
04.02.20132.647,002.550,002.647,002.564,00
01.02.20132.629,002.629,002.652,002.643,00
31.01.20132.656,002.630,002.660,002.646,00
30.01.20132.685,002.661,002.689,002.669,00
29.01.20132.687,002.670,002.687,002.685,00
28.01.20132.685,002.677,002.687,002.681,00
25.01.20132.658,002.652,002.687,002.676,00
24.01.20132.638,002.627,002.657,002.656,00
23.01.20132.653,002.635,002.656,002.640,00
22.01.20132.653,002.631,002.658,002.649,00
21.01.20132.652,002.645,002.659,002.656,00
18.01.20132.650,002.637,002.662,002.641,00
17.01.20132.630,002.630,002.658,002.647,00
16.01.20132.635,002.618,002.635,002.633,00
15.01.20132.631,002.623,002.645,002.632,00
14.01.20132.663,002.638,002.664,002.647,00
11.01.20132.648,002.635,002.654,002.646,00
10.01.20132.642,002.624,002.655,002.637,00
09.01.20132.634,002.623,002.639,002.636,00
08.01.20132.614,002.613,002.638,002.621,00
07.01.20132.639,002.622,002.642,002.622,00
04.01.20132.624,002.622,002.647,002.634,00
03.01.20132.630,002.618,002.632,002.631,00
02.01.20132.600,002.600,002.637,002.636,00
28.12.20122.597,002.542,002.597,002.551,00
27.12.20122.585,002.577,002.600,002.589,00
21.12.20122.561,002.560,002.592,002.581,00
20.12.20122.576,002.575,002.602,002.590,00
19.12.20122.583,002.577,002.591,002.584,00
18.12.20122.571,002.562,002.582,002.575,00
17.12.20122.558,002.544,002.562,002.553,00
14.12.20122.551,002.548,002.560,002.555,00
13.12.20122.557,002.541,002.564,002.548,00
12.12.20122.555,002.546,002.570,002.556,00
11.12.20122.528,002.520,002.553,002.550,00
10.12.20122.524,002.494,002.530,002.521,00
07.12.20122.542,002.516,002.542,002.525,00
06.12.20122.523,002.519,002.541,002.530,00
05.12.20122.529,002.510,002.540,002.513,00
04.12.20122.503,002.503,002.527,002.512,00
03.12.20122.510,002.506,002.532,002.507,00
30.11.20122.509,002.502,002.516,002.505,00
29.11.20122.495,002.495,002.506,002.506,00
28.11.20122.455,002.455,002.482,002.474,00
27.11.20122.487,002.467,002.487,002.467,00
26.11.20122.472,002.466,002.475,002.468,00
23.11.20122.472,002.472,002.489,002.479,00
22.11.20122.451,002.451,002.461,002.461,00