Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20141219

zur Watchlist hinzufügen
Typ:IndexFälligkeitsmonat: Dez.  2014 Symbol:FESXZ14
Währung:EURLetzter Handelstag:19.12.2014Tick-Größe:1,00Tick-Wert: EUR   10,00
Kursliste 6 Monate
DatumEröffnungTiefHochSchluss
21.10.20142.918,002.896,003.003,002.983,00
20.10.20142.954,002.899,002.963,002.922,00
17.10.20142.860,002.851,002.957,002.950,00
16.10.20142.899,002.771,002.917,002.872,00
15.10.20142.987,002.841,002.997,002.882,00
14.10.20142.972,002.936,003.003,002.995,00
13.10.20142.950,002.933,003.008,002.987,00
10.10.20142.995,002.970,003.025,002.984,00
09.10.20143.083,002.992,003.085,003.036,00
08.10.20143.043,003.031,003.088,003.047,00
07.10.20143.111,003.039,003.115,003.071,00
06.10.20143.150,003.107,003.177,003.123,00
03.10.20143.122,003.106,003.144,003.131,00
02.10.20143.174,003.087,003.188,003.102,00
01.10.20143.200,003.162,003.227,003.187,00
30.09.20143.183,003.180,003.228,003.223,00
29.09.20143.215,003.156,003.215,003.178,00
26.09.20143.193,003.177,003.231,003.208,00
25.09.20143.235,003.180,003.249,003.190,00
24.09.20143.190,003.179,003.242,003.234,00
23.09.20143.243,003.189,003.247,003.194,00
22.09.20143.248,003.231,003.263,003.244,00
19.09.20143.273,003.250,003.293,003.264,00
18.09.20143.232,003.227,003.259,003.251,00
17.09.20143.221,003.213,003.244,003.223,00
16.09.20143.221,003.190,003.226,003.207,00
15.09.20143.209,003.203,003.224,003.217,00
12.09.20143.232,003.205,003.232,003.216,00
11.09.20143.235,003.201,003.240,003.219,00
10.09.20143.221,003.210,003.244,003.242,00
09.09.20143.239,003.218,003.253,003.230,00
08.09.20143.267,003.235,003.267,003.252,00
05.09.20143.255,003.244,003.275,003.262,00
04.09.20143.196,003.187,003.273,003.261,00
03.09.20143.170,003.170,003.219,003.202,00
02.09.20143.167,003.153,003.184,003.164,00
01.09.20143.166,003.145,003.170,003.159,00
29.08.20143.155,003.125,003.171,003.151,00
28.08.20143.175,003.139,003.175,003.149,00
27.08.20143.176,003.169,003.190,003.181,00
26.08.20143.140,003.140,003.185,003.184,00
25.08.20143.111,003.111,003.153,003.150,00
22.08.20143.111,003.070,003.111,003.087,00
21.08.20143.077,003.067,003.112,003.110,00
20.08.20143.078,003.051,003.079,003.069,00
19.08.20143.068,003.068,003.082,003.080,00
18.08.20143.060,003.050,003.067,003.063,00
15.08.20143.053,002.997,003.085,003.012,00
14.08.20143.033,003.020,003.057,003.047,00
13.08.20143.029,003.028,003.050,003.046,00
12.08.20143.030,003.007,003.036,003.012,00
11.08.20143.024,003.015,003.039,003.037,00
08.08.20142.975,002.960,003.020,002.994,00
07.08.20143.036,002.980,003.048,003.001,00
06.08.20143.036,003.005,003.049,003.036,00
05.08.20143.069,003.022,003.082,003.030,00
04.08.20143.073,003.049,003.084,003.060,00
01.08.20143.102,003.043,003.107,003.061,00
31.07.20143.166,003.091,003.166,003.106,00
30.07.20143.170,003.150,003.198,003.159,00
29.07.20143.172,003.152,003.193,003.176,00
28.07.20143.175,003.135,003.177,003.158,00
25.07.20143.196,003.152,003.206,003.160,00
24.07.20143.176,003.158,003.210,003.207,00
23.07.20143.169,003.169,003.197,003.180,00
22.07.20143.140,003.140,003.180,003.178,00
21.07.20143.146,003.120,003.146,003.128,00
18.07.20143.127,003.122,003.162,003.148,00
17.07.20143.173,003.117,003.180,003.142,00
16.07.20143.163,003.161,003.192,003.188,00
15.07.20143.170,003.131,003.170,003.146,00
14.07.20143.162,003.157,003.174,003.173,00
11.07.20143.142,003.129,003.159,003.149,00
10.07.20143.188,003.120,003.188,003.137,00
09.07.20143.179,003.170,003.199,003.190,00
08.07.20143.221,003.166,003.224,003.171,00
07.07.20143.246,003.216,003.251,003.217,00
04.07.20143.268,003.255,003.268,003.255,00
03.07.20143.237,003.233,003.277,003.274,00
02.07.20143.239,003.227,003.247,003.237,00
01.07.20143.224,003.222,003.246,003.239,00
30.06.20143.218,003.200,003.231,003.218,00
27.06.20143.226,003.206,003.230,003.211,00
26.06.20143.248,003.195,003.248,003.215,00
25.06.20143.247,003.229,003.258,003.240,00
24.06.20143.271,003.250,003.276,003.269,00
23.06.20143.300,003.254,003.300,003.266,00
20.06.20143.297,003.277,003.302,003.286,00
19.06.20143.291,003.288,003.306,003.297,00
18.06.20143.264,003.255,003.286,003.259,00
17.06.20143.263,003.240,003.263,003.254,00
16.06.20143.248,003.245,003.256,003.246,00
13.06.20143.263,003.236,003.268,003.265,00
12.06.20143.271,003.264,003.273,003.266,00
11.06.20143.294,003.270,003.294,003.270,00
10.06.20143.290,003.283,003.293,003.291,00
09.06.20143.284,003.270,003.295,003.286,00
06.06.20143.256,003.250,003.281,003.272,00
05.06.20143.223,003.223,003.270,003.247,00
04.06.20143.223,003.200,003.223,003.219,00
03.06.20143.227,003.221,003.229,003.222,00
02.06.20143.232,003.218,003.236,003.230,00
30.05.20143.216,003.212,003.223,003.221,00
29.05.20143.226,003.214,003.227,003.220,00
28.05.20143.214,003.214,003.220,003.217,00
27.05.20143.211,003.209,003.223,003.218,00
26.05.20143.205,003.200,003.212,003.212,00
23.05.20143.166,003.166,003.179,003.174,00
22.05.20143.167,003.145,003.167,003.161,00
21.05.20143.120,003.117,003.160,003.155,00
20.05.20143.136,003.120,003.142,003.134,00
19.05.20143.128,003.105,003.141,003.139,00
16.05.20143.124,003.112,003.139,003.132,00
15.05.20143.167,003.121,003.176,003.121,00
14.05.20143.160,003.160,003.172,003.170,00
13.05.20143.172,003.165,003.172,003.168,00
12.05.20143.139,003.139,003.162,003.161,00
09.05.20143.145,003.131,003.145,003.135,00
08.05.20143.120,003.110,003.153,003.153,00
07.05.20143.109,003.098,003.114,003.106,00
06.05.20143.122,003.093,003.122,003.093,00
05.05.20143.078,003.078,003.114,003.114,00
02.05.20143.127,003.109,003.134,003.109,00
30.04.20143.127,003.127,003.127,003.127,00
29.04.20143.135,003.133,003.135,003.133,00
28.04.20143.097,003.087,003.098,003.087,00
25.04.20143.074,003.074,003.074,003.074,00
24.04.20143.122,003.093,003.124,003.109,00
23.04.20143.117,003.103,003.117,003.103,00
22.04.20143.094,003.094,003.124,003.124,00