Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.528,000 EUR Eurex · | +291,000 EUR +1,60 % | 18.400,000 EUR | 18.529,000 EUR | 33 Stk. 68 Stk. | ||
18.699,000 EUR Eurex · | +294,000 EUR +1,60 % | 18.699,000 EUR | 18.699,000 EUR | 0 Stk. 147 Stk. | ||
18.868,000 EUR Eurex · | +295,000 EUR +1,59 % | 18.868,000 EUR | 18.868,000 EUR | 0 Stk. 0 Stk. | ||
19.090,000 EUR Eurex · | +296,000 EUR +1,57 % | 19.090,000 EUR | 19.090,000 EUR | 0 Stk. 0 Stk. | ||
19.224,000 EUR Eurex · | +299,000 EUR +1,58 % | 19.224,000 EUR | 19.224,000 EUR | 0 Stk. 0 Stk. | ||
19.378,000 EUR Eurex · | +302,000 EUR +1,58 % | 19.378,000 EUR | 19.378,000 EUR | 0 Stk. 0 Stk. | ||
19.515,000 EUR Eurex · | +306,000 EUR +1,59 % | 19.515,000 EUR | 19.515,000 EUR | 0 Stk. 0 Stk. | ||
19.707,000 EUR Eurex · | +309,000 EUR +1,59 % | 19.707,000 EUR | 19.707,000 EUR | 0 Stk. 0 Stk. | ||
19.831,000 EUR Eurex · | +312,000 EUR +1,60 % | 19.831,000 EUR | 19.831,000 EUR | 0 Stk. 0 Stk. | ||
19.998,000 EUR Eurex · | +314,000 EUR +1,60 % | 19.998,000 EUR | 19.998,000 EUR | 0 Stk. 0 Stk. | ||
20.122,000 EUR Eurex · | +316,000 EUR +1,60 % | 20.122,000 EUR | 20.122,000 EUR | 0 Stk. 0 Stk. | ||
18.340,000 EUR Eurex · | +282,000 EUR +1,56 % | 18.143,000 EUR | 18.356,000 EUR | 43.959 Stk. 56.418 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.345,000 EUR Eurex · | +287,000 EUR +1,59 % | 18.143,000 EUR | 18.356,000 EUR | 43.876 Stk. 56.418 Stk. | ||
4.975,000 EUR Eurex · | +81,000 EUR +1,66 % | 4.910,000 EUR | 4.979,000 EUR | 678.347 Stk. 2.528.096 Stk. | ||
131,120 EUR Eurex · | -0,070 EUR -0,05 % | 130,780 EUR | 131,470 EUR | 1.071.029 Stk. 1.174.988 Stk. | ||
117,100 EUR Eurex · | -0,010 EUR -0,01 % | 116,880 EUR | 117,260 EUR | 725.621 Stk. 1.170.345 Stk. | ||
105,360 EUR Eurex · | -0,025 EUR -0,02 % | 105,310 EUR | 105,425 EUR | 636.727 Stk. 2.243.965 Stk. | ||
130,440 EUR Eurex · | -0,420 EUR -0,32 % | 129,980 EUR | 131,580 EUR | 114.076 Stk. 211.622 Stk. |