Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.471,000 CHF Eurex · | -67,000 CHF -0,58 % | 11.460,000 CHF | 11.521,000 CHF | 6.894 Stk. 152.876 Stk. | ||
11.500,000 CHF Eurex · | -72,000 CHF -0,62 % | 11.500,000 CHF | 11.505,000 CHF | 2 Stk. 60 Stk. | ||
11.608,000 CHF Eurex · | -56,000 CHF -0,48 % | 11.608,000 CHF | 11.608,000 CHF | 0 Stk. 1.193 Stk. | ||
11.500,000 CHF Eurex · | -132,000 CHF -1,13 % | 11.500,000 CHF | 11.500,000 CHF | 0 Stk. 8 Stk. | ||
11.414,000 CHF Eurex · | -44,000 CHF -0,38 % | 11.414,000 CHF | 11.414,000 CHF | 0 Stk. 0 Stk. | ||
11.437,000 CHF Eurex · | -44,000 CHF -0,38 % | 11.437,000 CHF | 11.437,000 CHF | 0 Stk. 0 Stk. | ||
11.458,000 CHF Eurex · | -40,000 CHF -0,35 % | 11.458,000 CHF | 11.458,000 CHF | 0 Stk. 0 Stk. | ||
11.369,000 CHF Eurex · | -56,000 CHF -0,49 % | 11.369,000 CHF | 11.369,000 CHF | 0 Stk. 0 Stk. | ||
11.284,000 CHF Eurex · | -30,000 CHF -0,27 % | 11.284,000 CHF | 11.284,000 CHF | 0 Stk. 0 Stk. | ||
11.307,000 CHF Eurex · | -21,000 CHF -0,19 % | 11.307,000 CHF | 11.307,000 CHF | 0 Stk. 0 Stk. | ||
11.328,000 CHF Eurex · | -3,000 CHF -0,03 % | 11.328,000 CHF | 11.328,000 CHF | 0 Stk. 0 Stk. | ||
11.261,000 CHF Eurex · | 0,000 CHF 0,00 % | 11.261,000 CHF | 11.261,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.230,000 EUR Eurex · | +6,000 EUR +0,03 % | 18.157,000 EUR | 18.256,000 EUR | 9.954 Stk. 58.324 Stk. | ||
4.944,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.923,000 EUR | 4.947,000 EUR | 109.753 Stk. 2.405.566 Stk. | ||
131,770 EUR Eurex · | +0,110 EUR +0,08 % | 131,590 EUR | 131,910 EUR | 188.545 Stk. 1.154.925 Stk. | ||
117,490 EUR Eurex · | +0,090 EUR +0,08 % | 117,370 EUR | 117,520 EUR | 147.002 Stk. 1.166.673 Stk. | ||
105,565 EUR Eurex · | +0,040 EUR +0,04 % | 105,525 EUR | 105,575 EUR | 100.415 Stk. 2.009.532 Stk. | ||
131,900 EUR Eurex · | +0,060 EUR +0,05 % | 131,640 EUR | 132,280 EUR | 20.951 Stk. 199.124 Stk. |