DAX
8.211,09
-0,22%
Dow
15.303,68
-0,12%
Nikkei
13.187,45
-0,09%
Dollarkurs
1,339
+0,04%
Goldpreis
1.371,80
+0,34%
Ölpreis
98,92
+0,24%
OnVista
Kurse & Märkte
News & Analysen
Zinsen & Sparen
MyOnVista
OnVista Bank
Börse Aktuell
Aktien
Indizes
Optionsscheine
Zertifikate
Fonds
ETFs
Anleihen
Devisen
Rohstoffe
Futures
CFDs
Top Themen
Übersicht
Suche
Länderindizes
Top/Flop
Marktberichte
MSCI-Indizes
Hilfe
Kontakt
Newsletter
RSS
MyOnVista / OnVista Bank
Login
MyOnVista-Registrierung
OnVista-Bank-Kunde werden
Home
>
Indizes
>
S&P 500
>
Chart
S&P 500
Weitere:
Bitte wählen Sie...
AEX
All Ordinaries
ATX
BEL 20
BOVESPA
CAC 40
CECE
CTX
DAX
EURO STOXX
EUROSTOXX 50
DOW JONES IND
FTSE 100
GEX
HDAX
HEX ALL SHARE
HTX
IBEX 35
KOSPI 200
L-DAX
L-MDAX
L-TecDAX
MDAX
MEXICO IPC
MIB
MSCI THE WORLD
NASDAQ 100
NASDAQ COMP.
NIKKEI 225
PRIME ALL SHARE
PTX
REX
RTX
S&P500
SDAX
SMI
STRAITS TIMES
TecDAX
X-DAX
Typ:
Aktienindex
Familie:
Standard & Poor's
ISIN:
US78378X1072
WKN/ID:
A0AET0
Symbol:
Land:
USA
Kurse
Techn. Analyse
News & Research
Sonstiges
Details
Zugehörige
Snapshot
Historie/T & S
Performance
Chart
RealPush-Chart
News
Analysen
Trendanalyse
Top-Flop
Termine
Einzelwerte
Subindizes
OS:
Calls
/
Puts
Derivate
MyOnVista
Wert beobachten
Beobachten in:
MyMarket
Watchlist anlegen?
Gratis registrieren
Aktueller Kurs (außerbörslich USA, 18.06.2013, 22:34:26)
Hoch/Tief
1.651,81
Vortag
Eröff.
Tag
52-Wochen
+0,78%
+12,77
1.639,04
1.639,77
1.654,19
1.639,77
1.687,18
1.309,27
Alle Einzelwerte des Index anzeigen
Chart für WKN:
Intraday
1M
3M
6M
1J
3J
5J
10J
15J
Max.
Chart-Einstellungen
?
Allgemeine Einstellungen
Charttyp:
Linien-Chart
Mountain-Chart
Mountain-Grad-Chart
Line2D-Chart
Stair-Chart
O/H/L/C-Chart
Candlestick-Chart
Bar-Chart
High-Low-Chart
Volumen-Chart
Scatter-Chart
Skalierung:
Absolut
Prozentual
Logarithmisch
Informationen:
Keine Infos
Hoch/Tief
Erweiterte Einstellungen
Durchschnitt 1:
ohne
38 Tage
90 Tage
100 Tage
200 Tage
Durchschnitt 2:
ohne
38 Tage
90 Tage
100 Tage
200 Tage
Volumen:
ein
aus
Vergleiche mit
Aktie:
Kein Benchmark
3M CO. REGISTERED SHARES DL -,01
ABBOTT LABORATORIES REGISTERED SHARES O.N.
ABBVIE INC. REGISTERED SHARES DL -,01
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
ACCENTURE PLC REG.SHARES CLASS A DL -,000025
ACE LTD. REGISTERED SHARES SF 28,43
ACTAVIS INC. REGISTERED SHARES DL -,0033
ADOBE SYSTEMS INC. REGISTERED SHARES O.N.
ADT CORP. REGISTERED SHARES DL -,01
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01
AES CORP., THE REGISTERED SHARES DL -,01
AETNA INC. REGISTERED SHARES DL -,01
AFLAC INC. REGISTERED SHARES DL -,10
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
AGL RESOURCES INC. REGISTERED SHARES DL 5
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
AIRGAS INC. REGISTERED SHARES DL -,01
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
ALCOA INC. REGISTERED SHARES DL 1
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01
ALLERGAN INC. REGISTERED SHARES DL -,01
ALLSTATE CORP., THE REGISTERED SHARES DL -,01
ALTERA CORP. REGISTERED SHARES O.N.
ALTRIA GROUP INC. REGISTERED SHARES DL -,333
AMAZON.COM INC. REGISTERED SHARES DL -,01
AMEREN CORP. REGISTERED SHARES DL -,01
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50
AMERICAN TOWER CORP. (NEW) REGISTERED SHARES DL -,01
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01
AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -,01
AMGEN INC. REGISTERED SHARES DL -,0001
AMPHENOL CORP. NEW REGISTERED SHARES CL.A DL-,001
ANADARKO PETROLEUM CORP. REGISTERED SHARES DL -,10
ANALOG DEVICES INC. REGISTERED SHARES DL -,166
AON PLC REGISTERED SHARES A DL -,01
APACHE CORP. REGISTERED SHARES DL -,625
APARTMENT INV. & MANAGEM. CO. REGISTERED SHARES CL.A DL -,01
APOLLO GROUP INC. REG. SHARES CLASS A DL -,01
APPLE INC. REGISTERED SHARES O.N.
APPLIED MATERIALS INC. REGISTERED SHARES O.N.
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
ASSURANT INC. REGISTERED SHARES DL -,01
AT & T INC. REGISTERED SHARES DL 1
AUTODESK INC. REGISTERED SHARES O.N.
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10
AUTONATION INC. REGISTERED SHARES DL -,01
AUTOZONE INC. REGISTERED SHARES DL -,01
AVALONBAY COMMUNITIES INC. REGISTERED SHARES DL -,01
AVERY DENNISON CORP. REGISTERED SHARES DL 1
AVON PRODUCTS INC. REGISTERED SHARES DL -,25
BAKER HUGHES INC. REGISTERED SHARES DL 1
BALL CORP. REGISTERED SHARES O.N.
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
BARD INC. C.R. REGISTERED SHARES DL -,25
BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
BB&T CORP. REGISTERED SHARES DL 5
BEAM INC. REGISTERED SHARES DL 3,125
BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
BEMIS COMPANY INC. REGISTERED SHARES DL -,10
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
BEST BUY CO. INC. REGISTERED SHARES DL -,10
BIOGEN IDEC INC. REGISTERED SHARES DL-,0005
BK OF NEW YORK MELLONCORP.,THE REGISTERED SHARES DL -,01
BLACKROCK INC. REG. SHARES CLASS A DL -,01
BLOCK H. & R. INC. REGISTERED SHARES O.N.
BMC SOFTWARE INC. REGISTERED SHARES DL -,01
BOEING CO. REGISTERED SHARES DL 5
BORGWARNER INC. REGISTERED SHARES DL -,01
BOSTON PROPERTIES INC. REGISTERED SHARES DL -,01
BOSTON SCIENTIFIC CORP. REGISTERED SHARES DL -,01
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
BROADCOM CORP. REG. SHARES CLASS A DL -,0001
BROWN-FORMAN CORP. REG. SHARES CLASS B DL -,15
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
CA INC. REGISTERED SHARES DL -,10
CABLEVISION SYSTEMS CORP. REG. SHS OF N.Y. GRP DL-,01
CABOT OIL & GAS CORP. REGISTERED SHARES DL -,10
CAMERON INTERNATIONAL CORP. REGISTERED SHARES DL -,01
CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
CAPITAL ONE FINANCIAL CORP. REGISTERED SHARES DL -,01
CARDINAL HEALTH INC. REGISTERED SHARES O.N.
CAREFUSION CORP. REGISTERED SHARES DL -,01
CARMAX INC. REGISTERED SHARES DL -,50
CARNIVAL CORP. PAIRED CTF(1SH.CARN.+1SBI P&O)
CATERPILLAR INC. REGISTERED SHARES DL 1
CBRE GROUP INC. REG. SHARES CLASS A DL -,01
CBS CORP. (NEW) REG. SHARES CLASS B DL -,001
CELGENE CORP. REGISTERED SHARES DL -,01
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
CENTURYLINK INC. REGISTERED SHARES DL 1
CERNER CORP. REGISTERED SHARES DL -,01
CF INDUSTRIES HOLDINGS INC. REGISTERED SHARES DL -,01
CHESAPEAKE ENERGY CORP. REGISTERED SHARES DL -,01
CHEVRON CORP. REGISTERED SHARES DL-,75
CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
CHUBB CORP., THE REGISTERED SHARES DL 1
CIGNA CORP. REGISTERED SHARES DL 1
CINCINNATI FINANCIAL CORP. REGISTERED SHARES DL 2
CINTAS CORP. REGISTERED SHARES O.N.
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
CITIGROUP INC. REGISTERED SHARES NEW DL -,01
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
CLIFFS NATURAL RESOURCES INC. REGISTERED SHARES DL -,125
CLOROX CO., THE REGISTERED SHARES DL 1
CME GROUP INC. REGISTERED SHARES DL-,01
CMS ENERGY CORP. REGISTERED SHARES DL -,01
COACH INC. REGISTERED SHARES DL -,01
COCA-COLA CO., THE REGISTERED SHARES DL -,25
COCA-COLA ENTERPRISES INC.(NEW REGISTERED SHARES DL 1
COGNIZANT TECHNOLOGY SOL.CORP. REG. SHS CLASS A DL -,01
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
COMCAST CORP. NEW REG. SHARES CLASS A DL -,01
COMERICA INC. REGISTERED SHARES DL 5
COMPUTER SCIENCES CORP. REGISTERED SHARES DL 1
CONAGRA FOODS INC. REGISTERED SHARES DL 5
CONOCOPHILLIPS REGISTERED SHARES DL -,01
CONSOL ENERGY INC. REGISTERED SHARES DL-,01
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
CORNING INC. REGISTERED SHARES DL -,50
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
COVIDIEN PLC REG.SHARES(POST CONSOL.)DL-,20
CROWN CASTLE INTERNATL CORP. REGISTERED SHARES DL -,01
CSX CORP. REGISTERED SHARES DL 1
CUMMINS INC. REGISTERED SHARES DL 2,50
CVS CAREMARK CORP. REGISTERED SHARES DL-,01
D.R. HORTON INC. REGISTERED SHARES DL -,01
DANAHER CORP. REGISTERED SHARES DL -,01
DARDEN RESTAURANTS INC. REGISTERED SHARES O.N.
DAVITA HEALTHCARE PARTNERS INC REGISTERED SHARES DL -,001
DEERE & CO. REGISTERED SHARES DL 1
DELL INC. REGISTERED SHARES DL -,01
DELPHI AUTOMOTIVE PLC REGISTERED SHARES DL -,01
DENBURY RESOURCES INC. REGISTERED SHARES DL-,001
DENTSPLY INTERNATIONAL INC. REGISTERED SHARES DL -,01
DEVON ENERGY CORP. REGISTERED SHARES DL -,10
DIAMOND OFFSHORE DRILLING REGISTERED SHARES DL -,01
DIRECTV REGISTERED SHARES DL -,01
DISCOVER FINANCIAL SERVICES REGISTERED SHARES DL -,01
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES A DL-,01
DISNEY CO., THE WALT REGISTERED SHARES DL -,01
DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875
DOLLAR TREE INC. REGISTERED SHARES DL -,01
DOMINION RESOURCES INC.(NEW) REGISTERED SHARES O.N.
DOVER CORP. REGISTERED SHARES DL 1
DOW CHEMICAL CO., THE REGISTERED SHARES DL 2,50
DR. PEPPER SNAPPLE GROUP INC. REGISTERED SHARES DL -,01
DTE ENERGY CO. REGISTERED SHARES O.N.
DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
DUN & BRADSTREET CORP. (DEL.) REGISTERED SHARES DL 1
E*TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01
EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01
EATON CORPORATION PLC REGISTERED SHARES DL -,01
EBAY INC. REGISTERED SHARES DL -,001
ECOLAB INC. REGISTERED SHARES DL 1
EDISON INTERNATIONAL REGISTERED SHARES O.N.
EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
EMC CORP. (MASS.) REGISTERED SHARES DL -,01
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50
ENSCO PLC REGISTERED SHARES CL. A DL-,10
ENTERGY CORP. REGISTERED SHARES DL -,01
EOG RESOURCES INC. REGISTERED SHARES DL -,01
EQT CORP. REGISTERED SHARES O.N.
EQUIFAX INC. REGISTERED SHARES DL 1,25
EQUITY RESIDENTIAL REG.SHS OF BENEF. INT. DL -,01
ESTÉE LAUDER COMPAN. INC., THE REG. SHARES CLASS A DL -,01
EXELON CORP. REGISTERED SHARES O.N.
EXPEDIA INC. REGISTERED SHARES DL-,0001
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01
EXXON MOBIL CORP. REGISTERED SHARES O.N.
F5 NETWORKS INC. REGISTERED SHARES O.N.
FAMILY DOLLAR STORES INC. REGISTERED SHARES DL -,10
FASTENAL CO. REGISTERED SHARES DL -,01
FEDEX CORP. REGISTERED SHARES DL -,10
FIDELITY NATL INFORM.SVCS INC. REGISTERED SHARES DL -,01
FIFTH THIRD BANCORP REGISTERED SHARES O.N.
FIRST HORIZON NATIONAL CORP. REGISTERED SHARES DL -,625
FIRST SOLAR INC. REGISTERED SHARES DL -,001
FIRSTENERGY CORP. REGISTERED SHARES DL 10
FISERV INC. REGISTERED SHARES DL -,01
FLIR SYSTEMS INC. REGISTERED SHARES DL -,01
FLOWSERVE CORP. REGISTERED SHARES DL 1,25
FLUOR CORP. (NEW) REGISTERED SHARES DL -,01
FMC CORP. REGISTERED SHARES DL -,10
FMC TECHNOLOGIES INC. REGISTERED SHARES DL -,01
FORD MOTOR CO. REGISTERED SHARES DL -,01
FOREST LABORATORIES INC. REGISTERED SHARES DL -,10
FOSSIL GROUP INC. REGISTERED SHARES DL -,01
FRANKLIN RESOURCES INC. REGISTERED SHARES DL -,10
FREEP. MCMORAN COPP.&GOLD INC. REG. SHARES DL-,10
FRONTIER COMMUNICATIONS CORP. REGISTERED SHARES DL -,25
GAMESTOP CORP. (NEW) REG. SHARES CLASS A DL -,001
GANNETT CO. INC. REGISTERED SHARES DL 1
GAP INC. REGISTERED SHARES DL -,05
GARMIN LTD. NAMENS-AKTIEN SF 10
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
GENERAL MILLS INC. REGISTERED SHARES DL -,10
GENUINE PARTS CO. REGISTERED SHARES DL 1
GENWORTH FINANCIAL INC. REG. SHARES CLASS A DL -,001
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01
GOODYEAR TIRE & RUBBER CO.,THE REGISTERED SHARES O.N.
GOOGLE INC. REG. SHARES CLASS A DL -,001
GRAINGER INC., W.W. REGISTERED SHARES DL 1
HALLIBURTON CO. REGISTERED SHARES DL 2,50
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
HARMAN INTL INDUSTRIES INC. REGISTERED SHARES DL -,01
HARRIS CORP. REGISTERED SHARES DL 1
HARTFORD FINL SVCSGRP INC.,THE REGISTERED SHARES DL -,01
HASBRO INC. REGISTERED SHARES DL -,50
HCP INC. REGISTERED SHARES DL 1
HEALTH CARE REIT INC. REGISTERED SHARES DL 1
HEINZ CO., H.J. REGISTERED SHARES DL -,25
HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10
HERSHEY CO., THE REGISTERED SHARES DL 1,-
HESS CORP. REGISTERED SHARES DL 1
HEWLETT-PACKARD CO. REGISTERED SHARES DL -,01
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1
HORMEL FOODS CORP. REGISTERED SHARES DL 0,0586
HOSPIRA INC. REGISTERED SHARES DL -,01
HOST HOTELS & RESORTS INC. REGISTERED SHARES DL 0,01
HUDSON CITY BANCORP INC. REGISTERED SHARES DL -,01
HUMANA INC. REGISTERED SHARES DL -,166
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01
ILLINOIS TOOL WORKS INC. REGISTERED SHARES O.N.
INGERSOLL-RAND PLC REGISTERED SHARES DL 1
INTEGRYS ENERGY GROUP INC. REGISTERED SHARES DL 1
INTEL CORP. REGISTERED SHARES DL -,001
INTERCONTINENTALEXCHANGE INC. REGISTERED SHARES DL -,01
INTERNATIONAL GAME TECHNOLOGY REGISTERED SHARES DL 0,000625
INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
INTERPUBLIC GROUP OF COMP.INC. REGISTERED SHARES DL -,10
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
INTL FLAVORS & FRAGRANCES INC. REGISTERED SHARES DL -,125
INTUIT INC. REGISTERED SHARES DL -,01
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001
INVESCO LTD. REGISTERED SHARES DL -,10
IRON MOUNTAIN INC. (PA.) REGISTERED SHARES DL -,01
J.M. SMUCKER CO. REGISTERED SHARES O.N.
JABIL CIRCUIT INC. REGISTERED SHARES DL -,001
JACOBS ENGINEERING GROUP INC. REGISTERED SHARES DL 1
JDS UNIPHASE CORP. REGISTERED SHARES NEW DL -,001
JOHNSON & JOHNSON REGISTERED SHARES DL 1
JOHNSON CONTROLS INC. REGISTERED SHARES DL -,0139
JOY GLOBAL INC. REGISTERED SHARES DL 1,-
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
KANSAS CITY SOUTHERN REGISTERED SHARES O.N.
KELLOGG CO. REGISTERED SHARES DL -,25
KEYCORP REGISTERED SHARES DL 1
KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
KIMCO REALTY CORP. REGISTERED SHARES DL -,01
KINDER MORGAN INC. (DEL.) REGISTERED SHARES P DL -,01
KLA-TENCOR CORP. REGISTERED SHARES DL 0,001
KOHL'S CORP. REGISTERED SHARES DL -,01
KRAFT FOODS GROUP INC. REGISTERED SHARES O.N.
KROGER CO., THE REGISTERED SHARES DL 1
L BRANDS INC. REGISTERED SHARES DL -,50
L-3 COMMUNICATIONS HLDGS INC. REGISTERED SHARES DL -,01
LABORATORY CORP.OF AMER. HLDGS REGISTERED SHARES DL -,10
LAM RESEARCH CORP. REGISTERED SHARES DL -,001
LEGG MASON INC. REGISTERED SHARES DL -,10
LEGGETT & PLATT INC. REGISTERED SHARES DL -,01
LENNAR CORP. REG. SHARES CL. A DL -,10
LEUCADIA NATIONAL CORP. REGISTERED SHARES DL 1
LIFE TECHNOLOGIES CORP. REGISTERED SHARES DL -,01
LILLY & CO., ELI REGISTERED SHARES O.N.
LINCOLN NATIONAL CORP. REGISTERED SHARES O.N.
LINEAR TECHNOLOGY CORP. REGISTERED SHARES DL-,001
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
LOEW'S CORP. REGISTERED SHARES DL 1
LORILLARD INC. REGISTERED SHARES DL -,01
LOWE'S COMPANIES INC. REGISTERED SHARES DL -,50
LSI CORP. REGISTERED SHARES DL -,01
LYONDELLBASELL INDUSTRIES NV REGISTERED SHARES A EO -,04
M AND T BANK CORP. REGISTERED SHARES DL -,50
MACERICH CO., THE REGISTERED SHARES DL -,01
MACY'S INC. REGISTERED SHARES DL -,01
MARATHON OIL CORP. REGISTERED SHARES DL 1
MARATHON PETROLEUM CORP. REGISTERED SHARES DL -,01
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01
MARSH & MCLENNAN COS. INC. REGISTERED SHARES DL 1
MASCO CORP. REGISTERED SHARES DL 1
MASTERCARD INC. REGISTERED SHARES A DL -,0001
MATTEL INC. REGISTERED SHARES DL 1
MCCORMICK & CO. INC. REG. SHARES (NON VOTING) O.N.
MCDONALD'S CORP. REGISTERED SHARES DL-,01
MCGRAW HILL FINANCIAL INC. REGISTERED SHARES DL 1
MCKESSON CORP. REGISTERED SHARES DL -,01
MEAD JOHNSON NUTRITION CO. REGISTERED SHARES DL-,01
MEADWESTVACO CORP. REGISTERED SHARES DL -,01
MEDTRONIC INC. REGISTERED SHARES DL -,10
MERCK & CO. INC. (NEW) REGISTERED SHARES DL-,01
METLIFE INC. REGISTERED SHARES DL -,01
MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
MOLEX INC. REGISTERED SHARES DL -,05
MOLSON COORS BREWING CO. REGISTERED SHARES B DL 0,01
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
MONSANTO CO. REGISTERED SHARES DL -,01
MONSTER BEVERAGE CORP. REGISTERED SHARES DL -,005
MOODY'S CORP. REGISTERED SHARES DL-,01
MORGAN STANLEY REGISTERED SHARES DL -,01
MOSAIC CO. (NEW) REGISTERED SHARES DL -,01
MOTOROLA SOLUTIONS INC. REGISTERED SHARES DL -,01
MURPHY OIL CORP. REGISTERED SHARES DL 1
MYLAN INC. REGISTERED SHARES DL 0,50
NABORS INDUSTRIES LTD. REGISTERED SHARES DL -,001
NASDAQ OMX GROUP INC. REGISTERED SHARES DL -,01
NATIONAL OILWELL VARCO INC. REGISTERED SHARES DL -,01
NETAPP INC. REGISTERED SHARES O. N.
NETFLIX INC. REGISTERED SHARES DL -,001
NEWELL RUBBERMAID INC. REGISTERED SHARES DL 1
NEWFIELD EXPLORATION CO. REGISTERED SHARES DL -,01
NEWMONT MINING CORP. REGISTERED SHARES DL 1,60
NEWS CORP. REGISTERED SHARES A DL -,01
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
NIKE INC. REGISTERED SHARES CLASS B O.N.
NISOURCE INC. REGISTERED SHARES O.N.
NOBLE CORP. NAM.-AKTIEN SF 3,28
NOBLE ENERGY INC. REGISTERED SHARES DL 0,01
NORDSTROM INC. REGISTERED SHARES O.N.
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1
NORTHEAST UTILITIES INC. REGISTERED SHARES DL 5
NORTHERN TRUST CORP. REGISTERED SHARES DL 1,666
NORTHROP GRUMMAN CORP. REGISTERED SHARES O.N.
NRG ENERGY INC. REGISTERED SHARES DL -,01
NUCOR CORP. REGISTERED SHARES DL -,40
NVIDIA CORP. REGISTERED SHARES DL-,001
NYSE EURONEXT INC. REGISTERED SHARES DL -,01
O'REILLY AUTOMOTIVE INC.[NEW] REGISTERED SHARES DL -,01
OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
OMNICOM GROUP INC. REGISTERED SHARES DL -,15
ONEOK INC. (NEW) REGISTERED SHARES DL-,01
ORACLE CORP. REGISTERED SHARES DL -,01
OWENS-ILLINOIS INC. REGISTERED SHARES DL -,01
PACCAR INC. REGISTERED SHARES DL 1
PALL CORP. REGISTERED SHARES DL -,10
PARKER-HANNIFIN CORP. REGISTERED SHARES DL-,50
PATTERSON COMPANIES INC. REGISTERED SHARES DL -,01
PAYCHEX INC. REGISTERED SHARES DL -,01
PEABODY ENERGY CORP. REGISTERED SHARES DL -,01
PENNEY CO. INC., J.C. REGISTERED SHARES DL -,50
PENTAIR LTD. NAM.-AKTIEN SF -,50
PEOPLE'S UNITED FINANCIAL INC. REGISTERED SHARES DL -,01
PEPCO HOLDINGS INC. REGISTERED SHARES DL -,01
PEPSICO INC. REGISTERED SHARES DL -,0166
PERKINELMER INC. REGISTERED SHARES DL 1
PERRIGO CO. REGISTERED SHARES O.N.
PETSMART INC. REGISTERED SHARES DL -,0001
PFIZER INC. REGISTERED SHARES DL -,05
PG & E CORP. REGISTERED SHARES O.N.
PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
PHILLIPS 66 REGISTERED SHARES DL -,01
PINNACLE WEST CAPITAL CORP. REGISTERED SHARES O.N.
PIONEER NATURAL RESOURCES CO. REGISTERED SHARES DL -,01
PITNEY-BOWES INC. REGISTERED SHARES DL 1
PLUM CREEK TIMBER CO. INC. REGISTERED SHARES DL -,01
PNC FINANCIAL SERVICES GROUP REGISTERED SHARES DL 5
PPG INDUSTRIES INC. REGISTERED SHARES DL 1,666
PPL CORP. REGISTERED SHARES DL-,01
PRAXAIR INC. REGISTERED SHARES DL -,01
PRECISION CASTPARTS CORP. REGISTERED SHARES O.N.
PRICELINE.COM INC. REGISTERED SHARES DL-,008
PRINCIPAL FINANCIAL GROUP INC. REGISTERED SHARES DL -,01
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
PROGRESSIVE CORP. REGISTERED SHARES DL 1
PROLOGIS INC. REGISTERED SHARES DL -,01
PRUDENTIAL FINANCIAL INC. REGISTERED SHARES DL -,01
PUBLIC SERVICE ENT. GROUP INC. REGISTERED SHARES O.N.
PUBLIC STORAGE REGISTERED SHARES DL -,10
PULTE GROUP INC. REGISTERED SHARES DL -,01
PVH CORP. REGISTERED SHARES DL 1
QEP RESOURCES INC. REGISTERED SHARES DL -,01
QUALCOMM INC. REGISTERED SHARES DL -,0001
QUANTA SERVICES INC. REGISTERED SHARES DL -,00001
QUEST DIAGNOSTICS INC. REGISTERED SHARES DL -,01
RALPH LAUREN CORP. REG. SHARES CLASS A DL -,01
RANGE RESOURCES CORP. REGISTERED SHARES DL -,01
RAYTHEON CO. REGISTERED SHARES DL -,01
RED HAT INC. REGISTERED SHARES DL -,0001
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001
REGIONS FINANCIAL CORP. (NEW) REGISTERED SHARES DL -,01
REPUBLIC SERVICES INC. REGISTERED SHARES DL -,01
REYNOLDS AMERICAN INC. REGISTERED SHARES O.N.
ROBERT HALF INTERNATIONAL INC. REGISTERED SHARES DL -,001
ROCKWELL AUTOMATION INC. REGISTERED SHARES DL 1
ROCKWELL COLLINS INC. REGISTERED SHARES DL -,01
ROPER INDUSTRIES INC. REGISTERED SHARES DL -,01
ROSS STORES INC. REGISTERED SHARES DL -,01
ROWAN COMPANIES LTD. REG. SHARES CLASS A DL-,125
RYDER SYSTEM INC. REGISTERED SHARES DL -,50
SAFEWAY INC. REGISTERED SHARES DL -,01
SAIC INC. REGISTERED SHARES DL -,0001
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
SANDISK CORP. REGISTERED SHARES DL -,001
SCANA CORP. REGISTERED SHARES O.N.
SCHLUMBERGER N.V. (LTD.) REG. SHARES DL -,01
SCHWAB CORP., CHARLES REGISTERED SHARES DL -,01
SCRIPPS NETWORKS INTERACT.INC. REG. SHARES CLASS A DL -,01
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001
SEALED AIR CORP. REGISTERED SHARES DL -,10
SEMPRA ENERGY REGISTERED SHARES O.N.
SHERWIN-WILLIAMS CO. REGISTERED SHARES DL 1
SIGMA-ALDRICH CORP. REGISTERED SHARES DL 1
SIMON PROPERTY GROUP INC. REG. PAIRED SHARES DL-,0001
SLM CORP. REGISTERED SHARES DL -,20
SNAP-ON INC. REGISTERED SHARES DL 1
SOUTHERN CO., THE REGISTERED SHARES DL 5
SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1
SOUTHWESTERN ENERGY CO. REGISTERED SHARES DL -,01
SPECTRA ENERGY CORP. REGISTERED SHARES DL -,001
SPRINT NEXTEL CORP. REG. SHARES FON SR. 1 DL 2,-
ST. JUDE MEDICAL INC. REGISTERED SHARES DL -,10
STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
STAPLES INC. REGISTERED SHARES DL-,0006
STARBUCKS CORP. REGISTERED SHARES O.N.
STARWOOD HOTELS&RES.WORLDW.INC REGISTERED SHARES DL -,01
STATE STREET CORP. REGISTERED SHARES DL 1
STERICYCLE INC. REGISTERED SHARES DL -,01
STRYKER CORP. REGISTERED SHARES DL -,10
SUNTRUST BANKS INC. REGISTERED SHARES DL 1
SYMANTEC CORP. REGISTERED SHARES DL -,01
SYSCO CORP. REGISTERED SHARES DL 1
T. ROWE PRICE GROUP INC. REGISTERED SHARES DL -,20
TARGET CORP. REGISTERED SHARES DL -,0833
TE CONNECTIVITY LTD. NAM.-AKTIEN SF 0,57
TECO ENERGY INC. REGISTERED SHARES DL 1
TENET HEALTHCARE CORP. REGISTERED SHARES DL -,05
TERADATA CORP. (DEL.) REGISTERED SHARES DL -,01
TERADYNE INC. REGISTERED SHARES DL -,125
TESORO CORP. REGISTERED SHARES DL -,1666
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1
TEXTRON INC. REGISTERED SHARES DL -,125
THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1
TIFFANY & CO. REGISTERED SHARES DL -,01
TIME WARNER CABLE INC. REGISTERED SHARES DL -,01
TIME WARNER INC. REGISTERED SHARES NEW DL -,01
TJX COMPANIES INC. REGISTERED SHARES DL 1
TORCHMARK CORP. REGISTERED SHARES DL 1
TOTAL SYSTEM SERVICES INC. REGISTERED SHARES DL -,10
TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N.
TRIPADVISOR INC. REGISTERED SHARES DL -,001
TYCO INTERNATIONAL LTD. NAM.-AKTIEN SF 6,70
TYSON FOODS INC. REG. SHARES CL.A DL -,10
U.S. BANCORP REGISTERED SHARES DL -,01
UNION PACIFIC CORP. REGISTERED SHARES DL 2,50
UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01
UNITED STATES STEEL CORP. REGISTERED SHARES DL 1
UNITED TECHNOLOGIES CORP. REGISTERED SHARES DL 1
UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01
UNUM GROUP REGISTERED SHARES DL -,10
URBAN OUTFITTERS INC. REGISTERED SHARES DL -,0001
V.F. CORP. REGISTERED SHARES O.N.
VALERO ENERGY CORP. REGISTERED SHARES DL -,01
VARIAN MEDICAL SYSTEMS INC. REGISTERED SHARES DL 1
VENTAS INC. REGISTERED SHARES DL -,25
VERISIGN INC. REGISTERED SHARES DL -,001
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
VIACOM INC. REG. SHARES CLASS B DL -,001
VISA INC. REG. SHARES CLASS A DL -,0001
VORNADO REALTY TRUST REG.SHS OF BENEF. INT. DL-,04
VULCAN MATERIALS CO. REGISTERED SHARES DL 1
WAL-MART STORES INC. REGISTERED SHARES DL -,10
WALGREEN CO. REGISTERED SHARES DL 0,078125
WASHINGTON POST CO. REGISTERED SHARES CLASS B DL 1
WASTE MANAGEMENT INC. (DEL.) REGISTERED SHARES DL -,01
WATERS CORP. REGISTERED SHARES DL -,01
WELLPOINT INC. REGISTERED SHARES DL -,01
WELLS FARGO & CO. REGISTERED SHARES DL 1,666
WESTERN DIGITAL CORP. REGISTERED SHARES DL -,01
WESTERN UNION CO. REGISTERED SHARES DL -,01
WEYERHAEUSER CO. REGISTERED SHARES DL 1,25
WHIRLPOOL CORP. REGISTERED SHARES DL 1
WHOLE FOODS MARKET INC. REGISTERED SHARES O.N.
WILLIAMS COS.INC., THE REGISTERED SHARES DL 1
WINDSTREAM CORP. REGISTERED SHARES DL -,01
WISCONSIN ENERGY CORP. REGISTERED SHARES DL 10
WPX ENERGY INC. REGISTERED SHARES CL.A DL -,01
WYNDHAM WORLDWIDE CORP. REGISTERED SHARES DL -,01
WYNN RESORTS LTD. REGISTERED SHARES DL -,01
XCEL ENERGY INC. REGISTERED SHARES DL 2,50
XEROX CORP. REGISTERED SHARES DL 1
XILINX INC. REGISTERED SHARES DL -,01
XL GROUP PLC REGISTERED SHARES DL -,01
XYLEM INC. REGISTERED SHARES DL -,01
YAHOO! INC. REGISTERED SHARES DL-,001
YUM! BRANDS INC. REGISTERED SHARES O.N.
ZIMMER HOLDINGS INC. REGISTERED SHARES DL -,01
ZIONS BANCORPORATION REGISTERED SHARES O.N.
Index:
Kein Benchmark
DAX
AMSTERDAM
BRUSSELS
CAC 40
DJ IND
DJ STOXX
DJ STOXX 50
EUROSTOXX
EUROSTOXX 50
FT-SE 100
HANG SENG
HDAX
IBEX 35
MDAX
MIB 30
NASDAQ
NEMAX 50
NIKKEI 225
PRIME AS
SDAX
S&P/TSX Comp
TecDax
WKN/ISIN:
Indikatoren
Indikator 1:
nicht anzeigen
Momentum
Relative Strength Index
Slow Stochastik
Fast Stochastik
Rate of Change
On-Balance-Volume
Williams R
Money Flow Index
MACD
Volume Price Trend
Vertical Horizontal Filter
Commodity Channel Index
Wilders Volatilität
Positive Volume Index
Bollinger Band
Accumulation Distribution Line
Average Directional Index
Aroon up/down
Aroon Oscillator
Chaikin Money Flow
Chaikin Oscillator
Directional Movement Index
Envelopes
Exponential Moving Average
Negative Volume Index
Overbought/Oversold
Parabolic SAR
Moving Average
Stochastic RSI
Trendbestätigungsindikator
Ultimate Oscillator
Variable Moving Average
Weighted Moving Average
ZigZag Basic
Indikator 2:
nicht anzeigen
Momentum
Relative Strength Index
Slow Stochastik
Fast Stochastik
Rate of Change
On-Balance-Volume
Williams R
Money Flow Index
MACD
Volume Price Trend
Vertical Horizontal Filter
Commodity Channel Index
Wilders Volatilität
Positive Volume Index
Bollinger Band
Accumulation Distribution Line
Average Directional Index
Aroon up/down
Aroon Oscillator
Chaikin Money Flow
Chaikin Oscillator
Directional Movement Index
Envelopes
Exponential Moving Average
Negative Volume Index
Overbought/Oversold
Parabolic SAR
Moving Average
Stochastic RSI
Trendbestätigungsindikator
Ultimate Oscillator
Variable Moving Average
Weighted Moving Average
ZigZag Basic
Als interaktiven Chart öffnen
Kurshistorie - Einzelkursabfrage
Bitte geben Sie ein Datum in der Form tt.mm.jjjj ein:
Datum
Eröffnung
Tief
Hoch
Schluss
18.06.13
1.639,77
1.639,77
1.654,19
1.651,81
Als Kursliste öffnen und drucken:
>
3 Monate
>
6 Monate
Wie bewerten Sie diese Seite?
1
sehr gut
2
3
4
5
6
schlecht
Fan werden
einkreisen
Auf Twitter folgen
1.651,81