| 30 Aktien (Treffer: 1-30) |
| Aktie/Wert
| Börse | Kurs | | +/- | % | Vortag | Marktkap. in Mio. €
|  EXXON MOBIL CORP. REGISTERED S... | | NYSE | 92,52 USD | | +0,76 | +0,83% | 91,76 USD | 575.562,83 | | INTL BUSINESS MACHINES CORP. R... | | NYSE | 207,60 USD | | -0,84 | -0,40% | 208,44 USD | 353.920,09 | | PROCTER & GAMBLE CO., THE REGI... | | NYSE | 79,09 USD | | -0,93 | -1,16% | 80,02 USD | 245.940,20 | | CHEVRON CORP. REGISTERED SHARE... | | NYSE | 124,78 USD |  | +1,36 | +1,10% | 123,42 USD | 236.454,64 | | COCA-COLA CO., THE REGISTERED ... | | NYSE | 42,38 USD | | -0,59 | -1,37% | 42,97 USD | 231.457,10 | | MICROSOFT CORP. REGISTERED SHA... | | Nasdaq | 35,08 USD | | +0,21 | +0,60% | 34,87 USD | 228.082,69 | | GENERAL ELECTRIC CO. REGISTERE... | | NYSE | 23,57 USD | | +0,11 | +0,47% | 23,46 USD | 213.822,63 | | JOHNSON & JOHNSON REGISTERED S... | | NYSE | 88,01 USD | | -0,08 | -0,09% | 88,09 USD | 213.010,82 | | PFIZER INC. REGISTERED SHARES ... | | NYSE | 28,70 USD | | -0,26 | -0,90% | 28,96 USD | 199.403,55 | | WAL-MART STORES INC. REGISTERE... | | NYSE | 77,40 USD | | -0,47 | -0,60% | 77,87 USD | 198.989,59 | | AT & T INC. REGISTERED SHARES ... | | NYSE | 37,22 USD | | -0,22 | -0,59% | 37,44 USD | 187.546,03 | | JPMORGAN CHASE & CO. REGISTERE... | | NYSE | 52,29 USD | | -0,01 | -0,02% | 52,30 USD | 166.518,20 | | DISNEY CO., THE WALT REGISTERE... | | NYSE | 66,12 USD | | -0,46 | -0,69% | 66,58 USD | 143.624,25 | | MCDONALD'S CORP. REGISTERED SH... | | NYSE | 101,54 USD | | +0,00 | +0,00% | 101,54 USD | 130.809,44 | | MERCK & CO. INC. (NEW) REGISTE... | | NYSE | 45,21 USD | | -0,78 | -1,70% | 45,99 USD | 125.459,32 | | VERIZON COMMUNICATIONS INC. RE... | | NYSE | 52,74 USD | | -0,61 | -1,14% | 53,35 USD | 121.418,22 | | BANK OF AMERICA CORP. REGISTER... | | NYSE | 13,51 USD | | +0,08 | +0,60% | 13,43 USD | 112.964,26 | | UNITED TECHNOLOGIES CORP. REGI... | | NYSE | 97,23 USD | | -0,12 | -0,12% | 97,35 USD | 106.187,15 | | HOME DEPOT INC., THE REGISTERE... | | NYSE | 76,76 USD | | -0,10 | -0,13% | 76,86 USD | 104.448,32 | | CISCO SYSTEMS INC. REGISTERED ... | | Nasdaq | 23,945 USD | | -0,30 | -1,22% | 24,24 USD | 98.415,54 | | INTEL CORP. REGISTERED SHARES ... | | Nasdaq | 24,08 USD | | +0,04 | +0,17% | 24,04 USD | 92.357,43 | | 3M CO. REGISTERED SHARES DL -,... | | NYSE | 111,72 USD | | +0,33 | +0,30% | 111,39 USD | 81.819,16 | | BOEING CO. REGISTERED SHARES D... | | NYSE | 98,72 USD | | -0,20 | -0,20% | 98,92 USD | 77.523,72 | | AMERICAN EXPRESS CO. REGISTERE... | | NYSE | 74,40 USD | | +1,08 | +1,47% | 73,32 USD | 63.778,18 | | CATERPILLAR INC. REGISTERED SH... | | NYSE | 88,33 USD | | +0,66 | +0,75% | 87,67 USD | 55.840,15 | | TRAVELERS COMPANIES INC.,THE R... | | NYSE | 85,55 USD | | -0,95 | -1,10% | 86,50 USD | 49.755,88 | | UNITEDHEALTH GROUP INC. REGIST... | | NYSE | 62,56 USD | | -0,28 | -0,45% | 62,84 USD | 49.454,73 | | DU PONT NEMOURS & CO., E.I. RE... | | NYSE | 55,93 USD | | +0,04 | +0,07% | 55,89 USD | 44.259,46 | | HEWLETT-PACKARD CO. REGISTERED... | | NYSE | 21,18 USD | | -0,09 | -0,42% | 21,27 USD | 32.253,97 | | ALCOA INC. REGISTERED SHARES D... | | NYSE | 8,76 USD | | +0,15 | +1,74% | 8,61 USD | 8.004,83 |
|
15.335,28
Xetra®-Orderbuch vorhanden 
Kurse 15 Minuten verzögert 
Realtime.Basic-Kurse 
Realtime.Xetra®-Kurse