| 30 Aktien (Treffer: 1-30) |
| Aktie/Wert
| Börse | Kurs | | +/- | % | Vortag | Marktkap. in Mio. €
|  WAL-MART STORES INC. REGISTERE... | | NYSE | 77,31 USD | | +0,98 | +1,28% | 76,33 USD | 198.117,44 | | VERIZON COMMUNICATIONS INC. RE... | | NYSE | 51,39 USD | | -0,50 | -0,96% | 51,89 USD | 117.928,83 | | UNITEDHEALTH GROUP INC. REGIST... | | NYSE | 62,06 USD | | -0,30 | -0,48% | 62,36 USD | 48.901,31 | | UNITED TECHNOLOGIES CORP. REGI... | | NYSE | 95,04 USD | | -0,45 | -0,47% | 95,49 USD | 103.460,78 | | TRAVELERS COMPANIES INC.,THE R... | | NYSE | 83,60 USD | | +0,10 | +0,12% | 83,50 USD | 48.465,01 | | PROCTER & GAMBLE CO., THE REGI... | | NYSE | 81,88 USD | | +3,18 | +4,04% | 78,70 USD | 253.795,21 | | PFIZER INC. REGISTERED SHARES ... | | NYSE | 29,04 USD | | -0,07 | -0,24% | 29,11 USD | 201.115,35 | | MICROSOFT CORP. REGISTERED SHA... | | Nasdaq | 34,269 USD | | +0,12 | +0,35% | 34,15 USD | 222.091,43 | | MERCK & CO. INC. (NEW) REGISTE... | | NYSE | 47,16 USD | | -0,17 | -0,36% | 47,33 USD | 130.448,72 | | MCDONALD'S CORP. REGISTERED SH... | | NYSE | 100,29 USD | | -0,74 | -0,73% | 101,03 USD | 128.782,60 | | JPMORGAN CHASE & CO. REGISTERE... | | NYSE | 53,66 USD |  | +0,31 | +0,58% | 53,35 USD | 170.330,09 | | JOHNSON & JOHNSON REGISTERED S... | | NYSE | 86,82 USD | | -0,39 | -0,45% | 87,21 USD | 209.453,23 | | INTL BUSINESS MACHINES CORP. R... | | NYSE | 205,72 USD | | -0,44 | -0,21% | 206,16 USD | 349.584,38 | | INTEL CORP. REGISTERED SHARES ... | | Nasdaq | 23,923 USD | | -0,13 | -0,53% | 24,05 USD | 91.459,46 | | HOME DEPOT INC., THE REGISTERE... | | NYSE | 78,99 USD | | +0,08 | +0,10% | 78,91 USD | 107.136,20 | | HEWLETT-PACKARD CO. REGISTERED... | | NYSE | 24,21 USD | | -0,65 | -2,61% | 24,86 USD | 36.749,35 | | GENERAL ELECTRIC CO. REGISTERE... | | NYSE | 23,53 USD | | -0,13 | -0,55% | 23,66 USD | 212.771,59 | | EXXON MOBIL CORP. REGISTERED S... | | NYSE | 91,53 USD | | -0,26 | -0,28% | 91,79 USD | 567.568,40 | | DU PONT NEMOURS & CO., E.I. RE... | | NYSE | 55,35 USD | | +0,00 | +0,00% | 55,35 USD | 43.659,28 | | DISNEY CO., THE WALT REGISTERE... | | NYSE | 65,49 USD | | +0,26 | +0,40% | 65,23 USD | 141.797,17 | | COCA-COLA CO., THE REGISTERED ... | | NYSE | 42,24 USD | | +0,31 | +0,74% | 41,93 USD | 229.948,77 | | CISCO SYSTEMS INC. REGISTERED ... | | Nasdaq | 23,53 USD | | +0,02 | +0,09% | 23,51 USD | 96.398,09 | | CHEVRON CORP. REGISTERED SHARE... | | NYSE | 125,45 USD | | +0,05 | +0,04% | 125,40 USD | 236.957,89 | | CATERPILLAR INC. REGISTERED SH... | | NYSE | 86,21 USD | | -0,74 | -0,85% | 86,95 USD | 54.324,24 | | BOEING CO. REGISTERED SHARES D... | | NYSE | 100,00 USD | | +0,25 | +0,25% | 99,75 USD | 78.275,73 | | BANK OF AMERICA CORP. REGISTER... | | NYSE | 13,24 USD | | +0,03 | +0,23% | 13,21 USD | 110.349,74 | | AT & T INC. REGISTERED SHARES ... | | NYSE | 36,75 USD | | +0,01 | +0,03% | 36,74 USD | 184.580,78 | | AMERICAN EXPRESS CO. REGISTERE... | | NYSE | 75,27 USD | | +0,58 | +0,78% | 74,69 USD | 64.315,96 | | ALCOA INC. REGISTERED SHARES D... | | NYSE | 8,48 USD | | -0,06 | -0,70% | 8,54 USD | 7.723,98 | | 3M CO. REGISTERED SHARES DL -,... | | NYSE | 110,27 USD | | -0,14 | -0,13% | 110,41 USD | 80.496,89 |
|
15.303,10
Xetra®-Orderbuch vorhanden 
Kurse 15 Minuten verzögert 
Realtime.Basic-Kurse 
Realtime.Xetra®-Kurse