| 500 Aktien (Treffer: 1-50) | Seite: 1 > .. 6 .. 10 |
| Aktie/Wert
| Börse | Kurs | | +/- | % | Vortag | Marktkap. in Mio. €
|  3M CO. REGISTERED SHARES DL -,... | | NYSE | 111,72 USD |  | +0,33 | +0,30% | 111,39 USD | 81.819,16 | | ABBOTT LABORATORIES REGISTERED... | | NYSE | 37,81 USD | | +1,22 | +3,33% | 36,59 USD | 49.158,61 | | ABBVIE INC. REGISTERED SHARES ... | | NYSE | 46,26 USD | | -0,91 | -1,93% | 47,17 USD | 56.835,99 | | ABERCROMBIE & FITCH CO. REG. S... | | NYSE | 54,41 USD | | +0,17 | +0,31% | 54,24 USD | 3.305,30 | | ACCENTURE PLC REG.SHARES CLASS... | | NYSE | 82,53 USD | | +0,29 | +0,35% | 82,24 USD | 47.746,50 | | ACE LTD. REGISTERED SHARES SF ... | | NYSE | 91,04 USD | | -0,61 | -0,67% | 91,65 USD | 24.025,31 | | ACTAVIS INC. REGISTERED SHARES... | | NYSE | 127,15 USD | | +1,65 | +1,31% | 125,50 USD | 12.600,87 | | ADOBE SYSTEMS INC. REGISTERED ... | | Nasdaq | 44,29 USD | | -0,32 | -0,72% | 44,61 USD | 20.644,15 | | ADT CORP. REGISTERED SHARES DL... | | NYSE | 41,88 USD | | -1,42 | -3,28% | 43,30 USD | 7.108,26 | | ADVANCED MICRO DEVICES INC. RE... | | NYSE | 4,10 USD | | +0,03 | +0,74% | 4,07 USD | 2.272,56 | | AES CORP., THE REGISTERED SHAR... | | NYSE | 12,93 USD | | -0,06 | -0,46% | 12,99 USD | 7.488,40 | | AETNA INC. REGISTERED SHARES D... | | NYSE | 59,14 USD | | -0,90 | -1,50% | 60,04 USD | 17.353,72 | | AFLAC INC. REGISTERED SHARES D... | | NYSE | 55,58 USD | | +0,34 | +0,62% | 55,24 USD | 20.102,59 | | AGILENT TECHNOLOGIES INC. REGI... | | NYSE | 46,34 USD | | +0,78 | +1,71% | 45,56 USD | 12.480,19 | | AGL RESOURCES INC. REGISTERED ... | | NYSE | 44,12 USD | | -0,06 | -0,14% | 44,18 USD | 4.045,01 | | AIR PRODUCTS & CHEMICALS INC. ... | | NYSE | 94,81 USD | | +0,48 | +0,51% | 94,33 USD | 15.323,04 | | AIRGAS INC. REGISTERED SHARES ... | | NYSE | 102,20 USD | | +0,33 | +0,32% | 101,87 USD | 6.019,03 | | AKAMAI TECHNOLOGIES INC. REGIS... | | Nasdaq | 47,89 USD | | +0,40 | +0,84% | 47,49 USD | 7.437,81 | | ALCOA INC. REGISTERED SHARES D... | | NYSE | 8,76 USD | | +0,15 | +1,74% | 8,61 USD | 8.004,83 | | ALEXION PHARMACEUTICALS INC. R... | | Nasdaq | 100,03 USD | | -2,87 | -2,79% | 102,90 USD | 15.125,83 | | ALLEGHENY TECHNOLOGIES INC. RE... | | NYSE | 30,48 USD | | +0,71 | +2,38% | 29,77 USD | 2.552,67 | | ALLERGAN INC. REGISTERED SHARE... | | NYSE | 98,50 USD | | -2,91 | -2,87% | 101,41 USD | 23.501,44 | | ALLSTATE CORP., THE REGISTERED... | | NYSE | 49,80 USD | | -0,20 | -0,40% | 50,00 USD | 34.770,33 | | ALTERA CORP. REGISTERED SHARES... | | Nasdaq | 33,90 USD | | -0,21 | -0,62% | 34,11 USD | 8.404,16 | | ALTRIA GROUP INC. REGISTERED S... | | NYSE | 37,34 USD | | -0,10 | -0,27% | 37,44 USD | 81.281,72 | | AMAZON.COM INC. REGISTERED SHA... | | Nasdaq | 267,63 USD | | -2,27 | -0,84% | 269,90 USD | 99.242,93 | | AMEREN CORP. REGISTERED SHARES... | | NYSE | 36,19 USD | | -0,09 | -0,25% | 36,28 USD | 6.812,07 | | AMERICAN ELECTRIC POWER CO.INC... | | NYSE | 49,47 USD | | -0,17 | -0,34% | 49,64 USD | 19.419,30 | | AMERICAN EXPRESS CO. REGISTERE... | | NYSE | 74,40 USD | | +1,08 | +1,47% | 73,32 USD | 63.778,18 | | AMERICAN INTERNATIONAL GRP INC... | | NYSE | 44,89 USD | | -0,34 | -0,75% | 45,23 USD | 51.413,17 | | AMERICAN TOWER CORP. (NEW) REG... | | NYSE | 83,92 USD | | -0,53 | -0,63% | 84,45 USD | 25.747,41 | | AMERIPRISE FINANCIAL INC. REGI... | | NYSE | 81,71 USD | | +0,02 | +0,02% | 81,69 USD | 12.774,67 | | AMERISOURCEBERGEN CORP. REGIST... | | NYSE | 54,82 USD | | -0,17 | -0,31% | 54,99 USD | 9.820,03 | | AMGEN INC. REGISTERED SHARES D... | | Nasdaq | 102,18 USD | | -3,45 | -3,27% | 105,63 USD | 59.951,06 | | AMPHENOL CORP. NEW REGISTERED ... | | NYSE | 81,93 USD | | -1,36 | -1,63% | 83,29 USD | 10.158,19 | | ANADARKO PETROLEUM CORP. REGIS... | | NYSE | 91,23 USD | | +1,20 | +1,33% | 90,03 USD | 36.703,47 | | ANALOG DEVICES INC. REGISTERED... | | Nasdaq | 46,87 USD | | -0,15 | -0,32% | 47,02 USD | 10.958,71 | | AON PLC REGISTERED SHARES A DL... | | NYSE | 66,11 USD | | -0,18 | -0,27% | 66,29 USD | 15.854,03 | | APACHE CORP. REGISTERED SHARES... | | NYSE | 84,08 USD | | +2,78 | +3,42% | 81,30 USD | 25.615,57 | | APARTMENT INV. & MANAGEM. CO. ... | | NYSE | 33,08 USD | | +0,00 | +0,00% | 33,08 USD | 3.744,34 | | APOLLO GROUP INC. REG. SHARES ... | | Nasdaq | 21,40 USD | | +0,05 | +0,23% | 21,35 USD | 1.861,59 | | APPLE INC. REGISTERED SHARES O... | | Nasdaq | 442,93 USD | | +9,67 | +2,23% | 433,26 USD | 322.725,87 | | APPLIED MATERIALS INC. REGISTE... | | Nasdaq | 14,91 USD | | -0,05 | -0,33% | 14,96 USD | 13.845,50 | | ARCHER-DANIELS-MIDLAND CO. REG... | | NYSE | 34,40 USD | | -0,60 | -1,71% | 35,00 USD | 17.587,35 | | ASSURANT INC. REGISTERED SHARE... | | NYSE | 50,29 USD | | +0,45 | +0,90% | 49,84 USD | 3.003,71 | | AT & T INC. REGISTERED SHARES ... | | NYSE | 37,22 USD | | -0,22 | -0,59% | 37,44 USD | 187.546,03 | | AUTODESK INC. REGISTERED SHARE... | | Nasdaq | 36,99 USD | | -0,12 | -0,32% | 37,11 USD | 6.416,42 | | AUTOMATIC DATA PROCESSING INC.... | | Nasdaq | 71,05 USD | | -0,94 | -1,31% | 71,99 USD | 35.204,48 | | AUTONATION INC. REGISTERED SHA... | | NYSE | 46,08 USD | | +0,08 | +0,17% | 46,00 USD | 4.337,17 | | AUTOZONE INC. REGISTERED SHARE... | | NYSE | 409,05 USD | | -2,24 | -0,54% | 411,29 USD | 11.449,64 |
|
1.666,29
Xetra®-Orderbuch vorhanden 
Kurse 15 Minuten verzögert 
Realtime.Basic-Kurse 
Realtime.Xetra®-Kurse