AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
38.507,40 Pkt.
+267,42 Pkt.+0,70 %
• Citi Indikation
38.504,96 Pkt.
+254,51 Pkt.+0,67 %
• UBS Indikation
38.512,40 Pkt.
+265,14 Pkt.+0,69 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
93,120 USD
NYSE ·
+0,54 %+0,50 USD11,381,676,33 %48 Mrd. EUR
Amazon
WKN 906866
179,635 USD
Nasdaq ·
+1,36 %+2,41 USD41,681,460,86 %2 Bio. EUR
American Express
WKN 850226
238,795 USD
NYSE ·
+2,49 %+5,80 USD17,901,211,19 %158 Mrd. EUR
Amgen
WKN 867900
274,015 USD
Nasdaq ·
+0,77 %+2,11 USD25,890,963,46 %137 Mrd. EUR
Apple
WKN 865985
166,850 USD
Nasdaq ·
+0,61 %+1,01 USD25,132,970,61 %2 Bio. EUR
Boeing
WKN 850471
168,940 USD
NYSE ·
-0,90 %-1,54 USD59,610,330,00 %98 Mrd. EUR
Caterpillar
WKN 850598
363,405 USD
NYSE ·
+1,62 %+5,80 USD17,032,541,54 %168 Mrd. EUR
Chevron
WKN 852552
162,275 USD
NYSE ·
+0,22 %+0,35 USD12,301,664,09 %282 Mrd. EUR
Cisco
WKN 878841
48,390 USD
Nasdaq ·
+0,52 %+0,25 USD17,172,003,26 %183 Mrd. EUR
Coca-Cola
WKN 850663
60,610 USD
NYSE ·
+0,10 %+0,06 USD21,813,543,24 %245 Mrd. EUR
Dow Inc.
WKN A2PFRC
56,840 USD
NYSE ·
-0,26 %-0,15 USD19,070,425,04 %38 Mrd. EUR
Goldman Sachs
WKN 920332
423,990 USD
NYSE ·
+1,59 %+6,64 USD11,140,972,82 %127 Mrd. EUR
Home Depot
WKN 866953
339,390 USD
NYSE ·
+0,98 %+3,28 USD22,192,822,49 %313 Mrd. EUR
Honeywell International
WKN 870153
196,080 USD
Nasdaq ·
+0,26 %+0,50 USD19,562,132,29 %120 Mrd. EUR
IBM
WKN 851399
183,080 USD
NYSE ·
+0,65 %+1,18 USD20,952,993,78 %157 Mrd. EUR
Intel
WKN 855681
34,365 USD
Nasdaq ·
-0,13 %-0,05 USD139,470,331,48 %137 Mrd. EUR
Johnson & Johnson
WKN 853260
149,894 USD
NYSE ·
+0,52 %+0,77 USD17,152,943,26 %337 Mrd. EUR
JPMorgan Chase
WKN 850628
191,710 USD
NYSE ·
+1,21 %+2,30 USD11,495,512,49 %512 Mrd. EUR
McDonald's
WKN 856958
276,935 USD
NYSE ·
+0,49 %+1,36 USD22,022,452,47 %187 Mrd. EUR
Merck & Co.
WKN A0YD8Q
126,875 USD
NYSE ·
-0,05 %-0,07 USD15,611,062,57 %302 Mrd. EUR
Microsoft
WKN 870747
407,390 USD
Nasdaq ·
+1,60 %+6,43 USD34,132,320,74 %3 Bio. EUR
Nike
WKN 866993
94,319 USD
NYSE ·
+0,14 %+0,13 USD23,851,691,63 %107 Mrd. EUR
Procter & Gamble
WKN 852062
161,550 USD
NYSE ·
+0,63 %+1,01 USD25,502,282,42 %355 Mrd. EUR
Salesforce
WKN A0B87V
276,048 USD
NYSE ·
+0,82 %+2,24 USD64,370,860,00 %249 Mrd. EUR
Travelers Companies
WKN A0MLX4
213,650 USD
NYSE ·
-0,29 %-0,62 USD11,860,891,95 %46 Mrd. EUR
UnitedHealth Group
WKN 869561
485,896 USD
NYSE ·
-1,09 %-5,33 USD23,510,581,55 %425 Mrd. EUR
Verizon
WKN 868402
39,760 USD
NYSE ·
+3,01 %+1,16 USD9,003,426,65 %152 Mrd. EUR
VISA
WKN A0NC7B
274,450 USD
NYSE ·
+0,78 %+2,12 USD27,492,290,80 %404 Mrd. EUR
Walmart
WKN 860853
58,975 USD
NYSE ·
-1,94 %-1,17 USD31,170,881,28 %455 Mrd. EUR
Walt Disney
WKN 855686
113,830 USD
NYSE ·
+1,64 %+1,84 USD27,621,110,65 %193 Mrd. EUR