AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
38.460,92 Pkt.
-42,77 Pkt.-0,11 %
• Citi Indikation
38.240,56 Pkt.
-112,75 Pkt.-0,29 %
• UBS Indikation
38.229,51 Pkt.
-233,98 Pkt.-0,61 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
92,020 USD
NYSE ·
-1,03 %-0,96 USD11,121,616,31 %48 Mrd. EUR
Amazon
WKN 906866
176,590 USD
Nasdaq ·
-1,63 %-2,93 USD42,221,470,00 %2 Bio. EUR
American Express
WKN 850226
239,120 USD
NYSE ·
+0,07 %+0,16 USD17,991,211,18 %161 Mrd. EUR
Amgen
WKN 867900
273,010 USD
Nasdaq ·
-0,23 %-0,63 USD26,090,993,42 %137 Mrd. EUR
Apple
WKN 865985
169,020 USD
Nasdaq ·
+1,32 %+2,20 USD25,322,870,60 %2 Bio. EUR
Boeing
WKN 850471
164,330 USD
NYSE ·
-2,81 %-4,75 USD59,840,330,00 %94 Mrd. EUR
Caterpillar
WKN 850598
363,520 USD
NYSE ·
+0,07 %+0,27 USD17,172,561,53 %170 Mrd. EUR
Chevron
WKN 852552
163,570 USD
NYSE ·
+0,44 %+0,72 USD12,441,684,04 %284 Mrd. EUR
Cisco
WKN 878841
48,350 USD
Nasdaq ·
+0,10 %+0,05 USD17,302,363,27 %183 Mrd. EUR
Coca-Cola
WKN 850663
61,550 USD
NYSE ·
+1,48 %+0,90 USD21,953,563,22 %248 Mrd. EUR
Dow Inc.
WKN A2PFRC
56,980 USD
NYSE ·
+0,42 %+0,24 USD19,180,425,01 %37 Mrd. EUR
Goldman Sachs
WKN 920332
423,040 USD
NYSE ·
-0,21 %-0,87 USD11,421,052,73 %128 Mrd. EUR
Home Depot
WKN 866953
333,010 USD
NYSE ·
-1,75 %-5,92 USD22,242,822,49 %308 Mrd. EUR
Honeywell International
WKN 870153
194,790 USD
Nasdaq ·
-0,70 %-1,37 USD19,692,142,27 %119 Mrd. EUR
IBM
WKN 851399
184,100 USD
NYSE ·
+1,04 %+1,90 USD20,982,993,77 %158 Mrd. EUR
Intel
WKN 855681
34,500 USD
Nasdaq ·
+0,67 %+0,23 USD149,480,331,47 %136 Mrd. EUR
Johnson & Johnson
WKN 853260
148,530 USD
NYSE ·
-0,68 %-1,01 USD17,342,853,23 %335 Mrd. EUR
JPMorgan Chase
WKN 850628
193,080 USD
NYSE ·
+0,52 %+1,00 USD11,694,822,45 %520 Mrd. EUR
McDonald's
WKN 856958
276,750 USD
NYSE ·
-0,06 %-0,16 USD22,302,492,44 %187 Mrd. EUR
Merck & Co.
WKN A0YD8Q
127,000 USD
NYSE ·
+0,09 %+0,12 USD15,861,092,54 %301 Mrd. EUR
Microsoft
WKN 870747
409,060 USD
Nasdaq ·
+0,49 %+2,01 USD34,282,330,73 %3 Bio. EUR
Nike
WKN 866993
94,640 USD
NYSE ·
+0,68 %+0,64 USD23,801,791,63 %107 Mrd. EUR
Procter & Gamble
WKN 852062
162,600 USD
NYSE ·
+0,68 %+1,10 USD25,642,542,39 %358 Mrd. EUR
Salesforce
WKN A0B87V
276,190 USD
NYSE ·
-0,18 %-0,49 USD65,190,870,00 %250 Mrd. EUR
Travelers Companies
WKN A0MLX4
213,430 USD
NYSE ·
-0,42 %-0,89 USD11,920,881,95 %46 Mrd. EUR
UnitedHealth Group
WKN 869561
487,300 USD
NYSE ·
+0,23 %+1,12 USD24,660,481,60 %420 Mrd. EUR
Verizon
WKN 868402
39,490 USD
NYSE ·
-0,53 %-0,21 USD8,602,756,97 %155 Mrd. EUR
VISA
WKN A0NC7B
275,020 USD
NYSE ·
+0,32 %+0,89 USD27,752,310,79 %407 Mrd. EUR
Walmart
WKN 860853
59,870 USD
NYSE ·
+1,32 %+0,78 USD31,490,891,26 %451 Mrd. EUR
Walt Disney
WKN 855686
113,920 USD
NYSE ·
+0,18 %+0,21 USD27,471,100,65 %195 Mrd. EUR