AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0
Land
USA
ISIN
US78378X1072
Familie
Standard & Poor's
•
4.967,23 Pkt.
-43,89 Pkt.-0,88 %
• Citi Indikation
4.960,72 Pkt.
-88,53 Pkt.-1,75 %
• UBS Indikation
4.968,12 Pkt.
-40,67 Pkt.-0,81 %

S&P 500 Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
92,270 USD
NYSE ·
+0,86 %+0,79 USD11,021,636,31 %48 Mrd. EUR
Abbott Laboratories
WKN 850103
107,280 USD
NYSE ·
+1,91 %+2,01 USD31,721,911,94 %175 Mrd. EUR
AbbVie
WKN A1J84E
166,410 USD
NYSE ·
+1,06 %+1,75 USD28,921,223,83 %277 Mrd. EUR
Accenture
WKN A0YAQA
316,880 USD
NYSE ·
+0,28 %+0,88 USD26,932,301,63 %187 Mrd. EUR
Adobe Systems
WKN 871981
465,020 USD
Nasdaq ·
-1,72 %-8,16 USD39,921,200,00 %196 Mrd. EUR
AES Corp
WKN 882177
16,400 USD
NYSE ·
+0,80 %+0,13 USD9,561,204,38 %11 Mrd. EUR
AFLAC
WKN 853081
83,230 USD
NYSE ·
+2,78 %+2,25 USD12,511,892,41 %45 Mrd. EUR
Agilent Technologies
WKN 929138
132,730 USD
NYSE ·
+0,22 %+0,29 USD28,252,660,69 %37 Mrd. EUR
Airbnb
WKN A2QG35
155,010 USD
Nasdaq ·
-3,18 %-5,09 USD36,022,520,00 %65 Mrd. EUR
Air Products & Chemicals
WKN 854912
231,640 USD
NYSE ·
-0,59 %-1,38 USD18,461,973,11 %48 Mrd. EUR
Akamai Technologies
WKN 928906
101,500 USD
Nasdaq ·
+0,76 %+0,77 USD23,661,510,00 %14 Mrd. EUR
Albemarle
WKN 890167
112,150 USD
NYSE ·
+0,31 %+0,35 USD20,820,301,48 %12 Mrd. EUR
Alexandria Real Est. Equ.
WKN 907179
115,690 USD
NYSE ·
-0,70 %-0,82 USD31,655,754,42 %19 Mrd. EUR
Align Technology
WKN 590375
298,980 USD
Nasdaq ·
-0,78 %-2,36 USD41,921,900,00 %21 Mrd. EUR
Allegion
WKN A1W869
125,210 USD
NYSE ·
+0,30 %+0,37 USD18,792,401,52 %10 Mrd. EUR
Alliant Energy Co.
WKN 855870
49,820 USD
Nasdaq ·
+2,01 %+0,98 USD15,782,293,97 %12 Mrd. EUR
Allstate Corp
WKN 886429
172,960 USD
NYSE ·
+2,28 %+3,85 USD12,900,412,28 %43 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
154,090 USD
Nasdaq ·
-1,23 %-1,92 USD22,691,470,00 %853 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
155,720 USD
Nasdaq ·
-1,11 %-1,74 USD22,921,490,00 %830 Mrd. EUR
Altria Group
WKN 200417
42,090 USD
NYSE ·
+1,91 %+0,79 USD8,102,119,82 %68 Mrd. EUR
Amazon
WKN 906866
174,630 USD
Nasdaq ·
-2,56 %-4,59 USD43,911,510,00 %2 Bio. EUR
Amcor
WKN A2PKFL
8,970 USD
NYSE ·
+0,79 %+0,07 USD15,121,125,71 %12 Mrd. EUR
AMD
WKN 863186
146,640 USD
Nasdaq ·
-5,44 %-8,44 USD95,951,040,00 %223 Mrd. EUR
Ameren Corp
WKN 911535
73,880 USD
NYSE ·
+1,89 %+1,37 USD15,172,143,78 %19 Mrd. EUR
American Airlines
WKN A1W97M
14,110 USD
Nasdaq ·
+0,64 %+0,09 USD6,680,150,00 %9 Mrd. EUR
American Electric Power
WKN 850222
84,200 USD
Nasdaq ·
+1,99 %+1,64 USD14,241,914,54 %42 Mrd. EUR
American Express
WKN 850226
231,040 USD
NYSE ·
+6,23 %+13,54 USD17,001,141,26 %157 Mrd. EUR
American International Group
WKN A0X88Z
74,230 USD
NYSE ·
+1,70 %+1,24 USD11,000,782,10 %47 Mrd. EUR
American Tower Corp
WKN A1JRLA
171,300 USD
NYSE ·
+0,18 %+0,30 USD23,6628,543,78 %75 Mrd. EUR
American Water Works
WKN A0NJ38
118,520 USD
NYSE ·
+1,00 %+1,17 USD21,682,662,64 %22 Mrd. EUR
Ameriprise Financial
WKN A0F55S
417,010 USD
NYSE ·
+1,06 %+4,38 USD12,171,741,40 %39 Mrd. EUR
AMETEK
WKN 908668
177,700 USD
NYSE ·
+0,24 %+0,43 USD29,592,740,60 %39 Mrd. EUR
Amgen
WKN 867900
268,930 USD
Nasdaq ·
+2,35 %+6,18 USD25,480,953,50 %135 Mrd. EUR
Amphenol 'A'
WKN 882749
110,170 USD
NYSE ·
-0,64 %-0,71 USD33,702,700,79 %62 Mrd. EUR
Analog Devices
WKN 862485
183,360 USD
Nasdaq ·
-2,25 %-4,22 USD66,681,101,92 %85 Mrd. EUR
Ansys
WKN 901492
322,110 USD
Nasdaq ·
-0,74 %-2,39 USD50,243,100,00 %26 Mrd. EUR
Aon PLC A
WKN A2P2JR
310,190 USD
NYSE ·
+0,48 %+1,49 USD21,081,800,85 %58 Mrd. EUR
Apache
WKN A2QQVE
32,360 USD
Nasdaq ·
+0,56 %+0,18 USD7,320,633,17 %11 Mrd. EUR
Apple
WKN 865985
165,000 USD
Nasdaq ·
-1,22 %-2,04 USD25,833,040,59 %2 Bio. EUR
Applied Materials
WKN 865177
189,770 USD
Nasdaq ·
-2,34 %-4,55 USD24,942,080,59 %148 Mrd. EUR
Aptiv
WKN A1JPLB
69,630 USD
NYSE ·
+0,45 %+0,31 USD14,850,440,09 %18 Mrd. EUR
Arch Capital Group
WKN 590336
92,930 USD
Nasdaq ·
+1,69 %+1,54 USD11,121,440,00 %33 Mrd. EUR
Archer Daniels Mid
WKN 854161
62,600 USD
NYSE ·
+1,43 %+0,88 USD10,683,053,27 %30 Mrd. EUR
Arista Networks
WKN A11099
246,090 USD
NYSE ·
-4,32 %-11,10 USD38,342,400,00 %72 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
236,570 USD
NYSE ·
+1,10 %+2,58 USD30,401,901,03 %48 Mrd. EUR
Assurant
WKN A0BLRP
173,830 USD
NYSE ·
+1,72 %+2,94 USD11,311,221,70 %8 Mrd. EUR
AT&T
WKN A0HL9Z
16,510 USD
NYSE ·
+1,10 %+0,18 USD7,712,096,96 %111 Mrd. EUR
Atmos Energy
WKN 868746
117,200 USD
NYSE ·
+2,30 %+2,63 USD17,382,572,81 %17 Mrd. EUR
Autodesk
WKN 869964
216,500 USD
Nasdaq ·
+2,79 %+5,87 USD54,471,510,00 %44 Mrd. EUR
Automatic Data Processing
WKN 850347
243,310 USD
Nasdaq ·
+0,55 %+1,32 USD26,762,762,02 %94 Mrd. EUR